document.open();
document.writeln("");
document.writeln("");
document.writeln("
");
document.writeln("");
document.writeln(" | Time | ");
document.writeln(" Open | ");
document.writeln(" DayHi | ");
document.writeln(" DayLo | ");
document.writeln(" Last | ");
document.writeln(" Change | ");
document.writeln(" CuVol | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" 8.6200 | ");
document.writeln(" 8.6950 | ");
document.writeln(" 8.6200 | ");
document.writeln(" 8.6950 | ");
document.writeln(" 0.1150 | ");
document.writeln(" 3,300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/02/10 | ");
document.writeln(" 8.5500 | ");
document.writeln(" 8.6200 | ");
document.writeln(" 8.5500 | ");
document.writeln(" 8.5800 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 1,726 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/01/10 | ");
document.writeln(" 8.5300 | ");
document.writeln(" 8.5400 | ");
document.writeln(" 8.3700 | ");
document.writeln(" 8.5400 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 20,550 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/31/10 | ");
document.writeln(" 8.6100 | ");
document.writeln(" 8.7000 | ");
document.writeln(" 8.4900 | ");
document.writeln(" 8.5700 | ");
document.writeln(" -0.1800 | ");
document.writeln(" 22,612 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/30/10 | ");
document.writeln(" 8.7300 | ");
document.writeln(" 8.7700 | ");
document.writeln(" 8.7000 | ");
document.writeln(" 8.7500 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 8,348 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/27/10 | ");
document.writeln(" 8.6100 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.5100 | ");
document.writeln(" 8.7700 | ");
document.writeln(" 0.2900 | ");
document.writeln(" 12,450 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/26/10 | ");
document.writeln(" 8.3100 | ");
document.writeln(" 8.6350 | ");
document.writeln(" 8.2900 | ");
document.writeln(" 8.4800 | ");
document.writeln(" 0.2700 | ");
document.writeln(" 14,600 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/25/10 | ");
document.writeln(" 8.4100 | ");
document.writeln(" 8.4600 | ");
document.writeln(" 8.1800 | ");
document.writeln(" 8.2100 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 21,775 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/24/10 | ");
document.writeln(" 8.4500 | ");
document.writeln(" 8.4500 | ");
document.writeln(" 8.1420 | ");
document.writeln(" 8.2300 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 33,400 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/23/10 | ");
document.writeln(" 8.8500 | ");
document.writeln(" 8.8500 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 8.4500 | ");
document.writeln(" -0.3500 | ");
document.writeln(" 9,472 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/20/10 | ");
document.writeln(" 8.8200 | ");
document.writeln(" 8.9200 | ");
document.writeln(" 8.7500 | ");
document.writeln(" 8.8000 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 5,927 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/19/10 | ");
document.writeln(" 8.8601 | ");
document.writeln(" 8.8700 | ");
document.writeln(" 8.8350 | ");
document.writeln(" 8.8600 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 6,005 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/18/10 | ");
document.writeln(" 9.0000 | ");
document.writeln(" 9.0900 | ");
document.writeln(" 8.8500 | ");
document.writeln(" 8.8600 | ");
document.writeln(" -0.1400 | ");
document.writeln(" 2,845 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/17/10 | ");
document.writeln(" 8.9950 | ");
document.writeln(" 9.0000 | ");
document.writeln(" 8.9900 | ");
document.writeln(" 9.0000 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/16/10 | ");
document.writeln(" 9.0250 | ");
document.writeln(" 9.0400 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 8.9500 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 3,142 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/13/10 | ");
document.writeln(" 9.0400 | ");
document.writeln(" 9.0600 | ");
document.writeln(" 8.9700 | ");
document.writeln(" 8.9700 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 2,397 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/12/10 | ");
document.writeln(" 9.4300 | ");
document.writeln(" 9.4300 | ");
document.writeln(" 8.9800 | ");
document.writeln(" 9.0200 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 5,448 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/11/10 | ");
document.writeln(" 9.0700 | ");
document.writeln(" 9.2400 | ");
document.writeln(" 9.0000 | ");
document.writeln(" 9.2400 | ");
document.writeln(" 0.1400 | ");
document.writeln(" 5,330 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/10/10 | ");
document.writeln(" 8.3960 | ");
document.writeln(" 9.5800 | ");
document.writeln(" 8.3960 | ");
document.writeln(" 9.1000 | ");
document.writeln(" 0.5100 | ");
document.writeln(" 31,605 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/09/10 | ");
document.writeln(" 8.4100 | ");
document.writeln(" 8.8900 | ");
document.writeln(" 8.3300 | ");
document.writeln(" 8.5900 | ");
document.writeln(" 0.1100 | ");
document.writeln(" 3,365 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/06/10 | ");
document.writeln(" 8.4200 | ");
document.writeln(" 8.5600 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 8.4800 | ");
document.writeln(" -0.3500 | ");
document.writeln(" 3,898 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/05/10 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.7700 | ");
document.writeln(" 8.8300 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 1,179 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/04/10 | ");
document.writeln(" 8.8400 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.6700 | ");
document.writeln(" 8.7600 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 3,711 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/03/10 | ");
document.writeln(" 8.7300 | ");
document.writeln(" 8.8700 | ");
document.writeln(" 8.5100 | ");
document.writeln(" 8.8600 | ");
document.writeln(" 0.1300 | ");
document.writeln(" 44,459 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/02/10 | ");
document.writeln(" 9.1400 | ");
document.writeln(" 9.1500 | ");
document.writeln(" 8.7300 | ");
document.writeln(" 8.7300 | ");
document.writeln(" -0.2800 | ");
document.writeln(" 14,310 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/30/10 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 9.1000 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 9.0100 | ");
document.writeln(" 0.0600 | ");
document.writeln(" 3,502 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/29/10 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 8.9800 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 2,250 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/28/10 | ");
document.writeln(" 8.7900 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 8.7500 | ");
document.writeln(" 8.9500 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 9,948 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/27/10 | ");
document.writeln(" 8.7000 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.5500 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 0.2900 | ");
document.writeln(" 29,182 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/26/10 | ");
document.writeln(" 7.9700 | ");
document.writeln(" 8.6500 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 8.6100 | ");
document.writeln(" 0.6100 | ");
document.writeln(" 20,751 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/23/10 | ");
document.writeln(" 7.9100 | ");
document.writeln(" 8.0200 | ");
document.writeln(" 7.8250 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 7,923 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/22/10 | ");
document.writeln(" 8.0600 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 7.9100 | ");
document.writeln(" -0.2300 | ");
document.writeln(" 4,157 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/21/10 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 8.1400 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 3,886 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/20/10 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 8.1950 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 8.1300 | ");
document.writeln(" 0.2700 | ");
document.writeln(" 35,048 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/19/10 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 7.8600 | ");
document.writeln(" 0.0000 | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/16/10 | ");
document.writeln(" 7.8600 | ");
document.writeln(" 7.8600 | ");
document.writeln(" 7.8600 | ");
document.writeln(" 7.8600 | ");
document.writeln(" -0.2100 | ");
document.writeln(" 100 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/15/10 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 8.2500 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 8.0700 | ");
document.writeln(" 0.2000 | ");
document.writeln(" 13,453 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/14/10 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0261 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.8700 | ");
document.writeln(" -0.1300 | ");
document.writeln(" 3,451 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/13/10 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 8.2100 | ");
document.writeln(" 7.7899 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 0.2000 | ");
document.writeln(" 19,874 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/12/10 | ");
document.writeln(" 7.7800 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 7.8000 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 3,846 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/09/10 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.8700 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 7.8100 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 3,613 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/08/10 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 8.0600 | ");
document.writeln(" 7.8700 | ");
document.writeln(" 7.8700 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 759 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/07/10 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 7.8400 | ");
document.writeln(" 7.8500 | ");
document.writeln(" -0.1600 | ");
document.writeln(" 2,201 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/06/10 | ");
document.writeln(" 8.0200 | ");
document.writeln(" 8.0200 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0100 | ");
document.writeln(" -0.0987 | ");
document.writeln(" 4,263 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/02/10 | ");
document.writeln(" 8.2100 | ");
document.writeln(" 8.2100 | ");
document.writeln(" 8.0001 | ");
document.writeln(" 8.1087 | ");
document.writeln(" -0.1313 | ");
document.writeln(" 1,222 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/01/10 | ");
document.writeln(" 8.1200 | ");
document.writeln(" 8.2900 | ");
document.writeln(" 8.0103 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 0.2600 | ");
document.writeln(" 6,342 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/30/10 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 7.8800 | ");
document.writeln(" 7.9800 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 4,876 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/29/10 | ");
document.writeln(" 8.0001 | ");
document.writeln(" 8.2000 | ");
document.writeln(" 8.0001 | ");
document.writeln(" 8.2000 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 6,755 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/28/10 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.5300 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 8.3500 | ");
document.writeln(" 0.3500 | ");
document.writeln(" 7,843 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/25/10 | ");
document.writeln(" 7.8900 | ");
document.writeln(" 8.3100 | ");
document.writeln(" 7.8900 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 0.0600 | ");
document.writeln(" 7,534 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/24/10 | ");
document.writeln(" 8.0200 | ");
document.writeln(" 8.0299 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 7.9400 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 7,810 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/23/10 | ");
document.writeln(" 8.0100 | ");
document.writeln(" 8.0800 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 11,303 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/22/10 | ");
document.writeln(" 8.2800 | ");
document.writeln(" 8.3700 | ");
document.writeln(" 8.0100 | ");
document.writeln(" 8.0100 | ");
document.writeln(" -0.2000 | ");
document.writeln(" 12,095 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/21/10 | ");
document.writeln(" 8.2600 | ");
document.writeln(" 8.2600 | ");
document.writeln(" 8.2100 | ");
document.writeln(" 8.2100 | ");
document.writeln(" 0.2100 | ");
document.writeln(" 4,062 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/18/10 | ");
document.writeln(" 8.2800 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" -0.2100 | ");
document.writeln(" 3,740 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/17/10 | ");
document.writeln(" 8.3100 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 7.9700 | ");
document.writeln(" 8.2100 | ");
document.writeln(" -0.1400 | ");
document.writeln(" 9,102 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/16/10 | ");
document.writeln(" 8.3899 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 8.3100 | ");
document.writeln(" 8.3500 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 2,705 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/15/10 | ");
document.writeln(" 8.4900 | ");
document.writeln(" 8.4900 | ");
document.writeln(" 8.3700 | ");
document.writeln(" 8.3700 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 719 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/14/10 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.5700 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.4400 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 1,504 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/11/10 | ");
document.writeln(" 8.3750 | ");
document.writeln(" 8.4650 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.3600 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 1,924 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/10/10 | ");
document.writeln(" 8.3100 | ");
document.writeln(" 8.5100 | ");
document.writeln(" 8.3100 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 1,842 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/09/10 | ");
document.writeln(" 8.3601 | ");
document.writeln(" 8.4600 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 2,400 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/08/10 | ");
document.writeln(" 8.6500 | ");
document.writeln(" 8.6700 | ");
document.writeln(" 8.3500 | ");
document.writeln(" 8.3500 | ");
document.writeln(" -0.1300 | ");
document.writeln(" 14,375 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/07/10 | ");
document.writeln(" 8.7900 | ");
document.writeln(" 8.7950 | ");
document.writeln(" 8.4450 | ");
document.writeln(" 8.4800 | ");
document.writeln(" -0.2400 | ");
document.writeln(" 17,959 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/04/10 | ");
document.writeln(" 8.5600 | ");
document.writeln(" 8.7300 | ");
document.writeln(" 8.5400 | ");
document.writeln(" 8.7200 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 4,828 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/03/10 | ");
document.writeln(" 8.7600 | ");
document.writeln(" 8.7799 | ");
document.writeln(" 8.6700 | ");
document.writeln(" 8.6700 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 2,710 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/02/10 | ");
document.writeln(" 8.6700 | ");
document.writeln(" 8.9767 | ");
document.writeln(" 8.6200 | ");
document.writeln(" 8.8200 | ");
document.writeln(" 0.0600 | ");
document.writeln(" 7,596 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/01/10 | ");
document.writeln(" 8.6200 | ");
document.writeln(" 8.7600 | ");
document.writeln(" 8.5000 | ");
document.writeln(" 8.7600 | ");
document.writeln(" 0.1800 | ");
document.writeln(" 13,722 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/28/10 | ");
document.writeln(" 8.6015 | ");
document.writeln(" 8.8500 | ");
document.writeln(" 8.4200 | ");
document.writeln(" 8.5800 | ");
document.writeln(" -0.1600 | ");
document.writeln(" 30,714 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/27/10 | ");
document.writeln(" 8.6000 | ");
document.writeln(" 9.0300 | ");
document.writeln(" 8.5400 | ");
document.writeln(" 8.7400 | ");
document.writeln(" 0.3300 | ");
document.writeln(" 18,513 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/26/10 | ");
document.writeln(" 8.7100 | ");
document.writeln(" 8.7800 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.4100 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 7,936 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/25/10 | ");
document.writeln(" 8.7500 | ");
document.writeln(" 8.7500 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 8.5000 | ");
document.writeln(" -0.1900 | ");
document.writeln(" 24,454 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/24/10 | ");
document.writeln(" 8.1500 | ");
document.writeln(" 8.8900 | ");
document.writeln(" 8.1500 | ");
document.writeln(" 8.6900 | ");
document.writeln(" 0.4500 | ");
document.writeln(" 32,083 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/21/10 | ");
document.writeln(" 8.1500 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 8.0600 | ");
document.writeln(" 8.2400 | ");
document.writeln(" 0.1200 | ");
document.writeln(" 7,659 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/20/10 | ");
document.writeln(" 8.5100 | ");
document.writeln(" 8.5100 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.1200 | ");
document.writeln(" -0.3800 | ");
document.writeln(" 16,823 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/19/10 | ");
document.writeln(" 8.8300 | ");
document.writeln(" 9.0000 | ");
document.writeln(" 8.5000 | ");
document.writeln(" 8.5000 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 16,586 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/18/10 | ");
document.writeln(" 8.8100 | ");
document.writeln(" 8.8300 | ");
document.writeln(" 8.5500 | ");
document.writeln(" 8.5900 | ");
document.writeln(" -0.1600 | ");
document.writeln(" 12,418 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/17/10 | ");
document.writeln(" 8.3500 | ");
document.writeln(" 8.7800 | ");
document.writeln(" 8.3500 | ");
document.writeln(" 8.7500 | ");
document.writeln(" 0.4500 | ");
document.writeln(" 25,432 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/14/10 | ");
document.writeln(" 8.2950 | ");
document.writeln(" 8.6300 | ");
document.writeln(" 8.2950 | ");
document.writeln(" 8.3000 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 17,261 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/13/10 | ");
document.writeln(" 8.8200 | ");
document.writeln(" 8.8200 | ");
document.writeln(" 8.2700 | ");
document.writeln(" 8.2900 | ");
document.writeln(" -0.4400 | ");
document.writeln(" 9,237 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/12/10 | ");
document.writeln(" 8.3000 | ");
document.writeln(" 8.7999 | ");
document.writeln(" 8.2900 | ");
document.writeln(" 8.7300 | ");
document.writeln(" 0.4400 | ");
document.writeln(" 20,206 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/11/10 | ");
document.writeln(" 7.9400 | ");
document.writeln(" 8.2900 | ");
document.writeln(" 7.8550 | ");
document.writeln(" 8.2900 | ");
document.writeln(" 0.4500 | ");
document.writeln(" 16,068 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/10/10 | ");
document.writeln(" 7.7500 | ");
document.writeln(" 7.8800 | ");
document.writeln(" 7.7300 | ");
document.writeln(" 7.8400 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 8,822 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/07/10 | ");
document.writeln(" 7.7800 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.8000 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 10,465 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/06/10 | ");
document.writeln(" 7.9400 | ");
document.writeln(" 7.9401 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.8700 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 9,537 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/05/10 | ");
document.writeln(" 7.9999 | ");
document.writeln(" 7.9999 | ");
document.writeln(" 7.9364 | ");
document.writeln(" 7.9400 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 1,897 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/04/10 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 8.0400 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.9500 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 15,470 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/03/10 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 19,141 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/30/10 | ");
document.writeln(" 7.8300 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 7.7200 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 26,039 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/29/10 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.9199 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.8700 | ");
document.writeln(" -0.1300 | ");
document.writeln(" 3,571 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/28/10 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 16,766 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/27/10 | ");
document.writeln(" 7.7900 | ");
document.writeln(" 8.0500 | ");
document.writeln(" 7.7700 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 0.1900 | ");
document.writeln(" 18,980 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/26/10 | ");
document.writeln(" 7.7500 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 7.7500 | ");
document.writeln(" 7.7900 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 16,258 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/23/10 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 8.0100 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7100 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 16,331 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/22/10 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 7.8100 | ");
document.writeln(" -0.1700 | ");
document.writeln(" 5,485 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/21/10 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.9900 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 0.2300 | ");
document.writeln(" 30,216 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/20/10 | ");
document.writeln(" 7.7400 | ");
document.writeln(" 7.8300 | ");
document.writeln(" 7.7300 | ");
document.writeln(" 7.7500 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 21,410 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/19/10 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7600 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 20,993 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/16/10 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.9800 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 23,952 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/15/10 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 15,178 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/14/10 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 7.6300 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 0.2700 | ");
document.writeln(" 26,707 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/13/10 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 7.9400 | ");
document.writeln(" 7.6800 | ");
document.writeln(" 7.6800 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 5,585 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/12/10 | ");
document.writeln(" 7.8400 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.8300 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 0.1100 | ");
document.writeln(" 16,835 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/09/10 | ");
document.writeln(" 7.8299 | ");
document.writeln(" 7.8301 | ");
document.writeln(" 7.7300 | ");
document.writeln(" 7.7900 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 1,775 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/08/10 | ");
document.writeln(" 7.6800 | ");
document.writeln(" 7.7800 | ");
document.writeln(" 7.6648 | ");
document.writeln(" 7.7800 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 500 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/07/10 | ");
document.writeln(" 7.8799 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 7.6709 | ");
document.writeln(" 7.7500 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 3,011 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/06/10 | ");
document.writeln(" 7.9200 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.6497 | ");
document.writeln(" 7.6600 | ");
document.writeln(" -0.2500 | ");
document.writeln(" 5,624 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/05/10 | ");
document.writeln(" 7.6200 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.6200 | ");
document.writeln(" 7.9100 | ");
document.writeln(" 0.2100 | ");
document.writeln(" 34,739 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/01/10 | ");
document.writeln(" 7.6200 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.5400 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 7,700 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/31/10 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.6900 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.6900 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 8,634 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/30/10 | ");
document.writeln(" 7.5760 | ");
document.writeln(" 7.7500 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.6900 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 9,734 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/29/10 | ");
document.writeln(" 7.6501 | ");
document.writeln(" 7.7200 | ");
document.writeln(" 7.5200 | ");
document.writeln(" 7.6600 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 15,535 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/26/10 | ");
document.writeln(" 7.6800 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 3,680 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/25/10 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.6100 | ");
document.writeln(" 7.6800 | ");
document.writeln(" -0.1200 | ");
document.writeln(" 7,342 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/24/10 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.6600 | ");
document.writeln(" 7.8000 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 5,795 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/23/10 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 7.8705 | ");
document.writeln(" 7.7700 | ");
document.writeln(" 7.8400 | ");
document.writeln(" -0.1100 | ");
document.writeln(" 950 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/22/10 | ");
document.writeln(" 7.7750 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.6600 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 0.1500 | ");
document.writeln(" 10,734 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/19/10 | ");
document.writeln(" 7.7900 | ");
document.writeln(" 7.8800 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 6,201 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/18/10 | ");
document.writeln(" 7.6801 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.6500 | ");
document.writeln(" 7.7100 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 11,672 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/17/10 | ");
document.writeln(" 7.6100 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 0.2300 | ");
document.writeln(" 2,916 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/16/10 | ");
document.writeln(" 7.5500 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.5300 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 23,839 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/15/10 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.6000 | ");
document.writeln(" -0.2100 | ");
document.writeln(" 14,636 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/12/10 | ");
document.writeln(" 7.8350 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 7.6700 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 8,062 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/11/10 | ");
document.writeln(" 7.8750 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 3,900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/10/10 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 7.4900 | ");
document.writeln(" 7.8100 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 5,626 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/09/10 | ");
document.writeln(" 7.8430 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 0.0348 | ");
document.writeln(" 13,925 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/08/10 | ");
document.writeln(" 7.8236 | ");
document.writeln(" 7.8700 | ");
document.writeln(" 7.8040 | ");
document.writeln(" 7.8652 | ");
document.writeln(" 0.0052 | ");
document.writeln(" 2,360 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/05/10 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 7.8600 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 2,540 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/04/10 | ");
document.writeln(" 7.8800 | ");
document.writeln(" 7.8800 | ");
document.writeln(" 7.8001 | ");
document.writeln(" 7.8400 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 20,357 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/03/10 | ");
document.writeln(" 7.8600 | ");
document.writeln(" 7.8800 | ");
document.writeln(" 7.7400 | ");
document.writeln(" 7.8700 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 2,130 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/02/10 | ");
document.writeln(" 7.9600 | ");
document.writeln(" 7.9700 | ");
document.writeln(" 7.8500 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 14,277 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/01/10 | ");
document.writeln(" 7.8400 | ");
document.writeln(" 7.9900 | ");
document.writeln(" 7.8300 | ");
document.writeln(" 7.8900 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 7,271 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/26/10 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 7.9400 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 0.1100 | ");
document.writeln(" 24,867 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/25/10 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.8199 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 1,638 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/24/10 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7300 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 3,900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/23/10 | ");
document.writeln(" 7.6500 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.6300 | ");
document.writeln(" 7.6300 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 1,600 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/22/10 | ");
document.writeln(" 7.5900 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.5899 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 7,030 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/19/10 | ");
document.writeln(" 7.5500 | ");
document.writeln(" 7.5900 | ");
document.writeln(" 7.5209 | ");
document.writeln(" 7.5900 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 2,752 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/18/10 | ");
document.writeln(" 7.5800 | ");
document.writeln(" 7.5900 | ");
document.writeln(" 7.5400 | ");
document.writeln(" 7.5400 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 700 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/17/10 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.5000 | ");
document.writeln(" -0.1400 | ");
document.writeln(" 300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/16/10 | ");
document.writeln(" 7.6300 | ");
document.writeln(" 7.6400 | ");
document.writeln(" 7.5800 | ");
document.writeln(" 7.6400 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 1,031 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/12/10 | ");
document.writeln(" 7.6500 | ");
document.writeln(" 7.6500 | ");
document.writeln(" 7.4800 | ");
document.writeln(" 7.6000 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 2,224 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/11/10 | ");
document.writeln(" 7.4200 | ");
document.writeln(" 7.7300 | ");
document.writeln(" 7.4200 | ");
document.writeln(" 7.6500 | ");
document.writeln(" 0.2900 | ");
document.writeln(" 5,900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/10/10 | ");
document.writeln(" 7.3001 | ");
document.writeln(" 7.3700 | ");
document.writeln(" 7.3001 | ");
document.writeln(" 7.3600 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 5,199 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/09/10 | ");
document.writeln(" 7.3100 | ");
document.writeln(" 7.5200 | ");
document.writeln(" 7.3000 | ");
document.writeln(" 7.3600 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 8,525 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/08/10 | ");
document.writeln(" 7.5900 | ");
document.writeln(" 7.5900 | ");
document.writeln(" 7.1700 | ");
document.writeln(" 7.3100 | ");
document.writeln(" -0.2100 | ");
document.writeln(" 28,467 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/05/10 | ");
document.writeln(" 7.6732 | ");
document.writeln(" 7.6900 | ");
document.writeln(" 7.5200 | ");
document.writeln(" 7.5200 | ");
document.writeln(" -0.2399 | ");
document.writeln(" 8,920 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/04/10 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.7599 | ");
document.writeln(" 0.0499 | ");
document.writeln(" 4,381 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/03/10 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 0.1100 | ");
document.writeln(" 100 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/02/10 | ");
document.writeln(" 7.8500 | ");
document.writeln(" 7.8500 | ");
document.writeln(" 7.6000 | ");
document.writeln(" 7.6000 | ");
document.writeln(" -0.1100 | ");
document.writeln(" 7,224 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/01/10 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 7.6800 | ");
document.writeln(" 7.7100 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 1,445 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/29/10 | ");
document.writeln(" 7.8500 | ");
document.writeln(" 7.8500 | ");
document.writeln(" 7.6700 | ");
document.writeln(" 7.7100 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 3,183 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/28/10 | ");
document.writeln(" 7.9900 | ");
document.writeln(" 7.9900 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.7700 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 7,230 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/27/10 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 7.8400 | ");
document.writeln(" 7.7600 | ");
document.writeln(" 7.7800 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 28,743 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/26/10 | ");
document.writeln(" 7.8100 | ");
document.writeln(" 7.8450 | ");
document.writeln(" 7.7500 | ");
document.writeln(" 7.7500 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 7,847 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/25/10 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 7.8500 | ");
document.writeln(" 7.8500 | ");
document.writeln(" -0.1600 | ");
document.writeln(" 8,102 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/22/10 | ");
document.writeln(" 7.9700 | ");
document.writeln(" 8.0700 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 8.0100 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 8,012 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/21/10 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 7.9101 | ");
document.writeln(" 8.0600 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 8,922 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/20/10 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 8.0100 | ");
document.writeln(" 8.0400 | ");
document.writeln(" -0.0299 | ");
document.writeln(" 3,271 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/19/10 | ");
document.writeln(" 8.1400 | ");
document.writeln(" 8.1890 | ");
document.writeln(" 8.0100 | ");
document.writeln(" 8.0699 | ");
document.writeln(" 0.0099 | ");
document.writeln(" 16,586 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/15/10 | ");
document.writeln(" 8.0300 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0600 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 6,220 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/14/10 | ");
document.writeln(" 8.1300 | ");
document.writeln(" 8.1300 | ");
document.writeln(" 8.0200 | ");
document.writeln(" 8.1000 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 2,727 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/13/10 | ");
document.writeln(" 8.0600 | ");
document.writeln(" 8.2100 | ");
document.writeln(" 8.0600 | ");
document.writeln(" 8.1400 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 6,950 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/12/10 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 8.1900 | ");
document.writeln(" 8.0900 | ");
document.writeln(" 8.0900 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 5,097 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/11/10 | ");
document.writeln(" 8.1500 | ");
document.writeln(" 8.1500 | ");
document.writeln(" 8.1100 | ");
document.writeln(" 8.1300 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 10,215 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/08/10 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.1900 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.1500 | ");
document.writeln(" 0.1200 | ");
document.writeln(" 18,147 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/07/10 | ");
document.writeln(" 7.9500 | ");
document.writeln(" 8.0890 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 8.0300 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 7,989 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/06/10 | ");
document.writeln(" 8.1700 | ");
document.writeln(" 8.1800 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 7.9500 | ");
document.writeln(" -0.0800 | ");
document.writeln(" 15,202 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/05/10 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 8.0300 | ");
document.writeln(" 0.1300 | ");
document.writeln(" 8,913 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/04/10 | ");
document.writeln(" 7.5400 | ");
document.writeln(" 7.9700 | ");
document.writeln(" 7.4000 | ");
document.writeln(" 7.9000 | ");
document.writeln(" 0.5500 | ");
document.writeln(" 32,645 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/31/09 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 7.3500 | ");
document.writeln(" 0.4100 | ");
document.writeln(" 46,154 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/30/09 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.9600 | ");
document.writeln(" 6.6400 | ");
document.writeln(" 6.9400 | ");
document.writeln(" 0.2900 | ");
document.writeln(" 12,614 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/29/09 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.6500 | ");
document.writeln(" -0.2000 | ");
document.writeln(" 22,929 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/28/09 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.2500 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 0.6090 | ");
document.writeln(" 42,932 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/24/09 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 6.3790 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 6.2410 | ");
document.writeln(" 0.2810 | ");
document.writeln(" 17,657 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/23/09 | ");
document.writeln(" 5.5700 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 5.9600 | ");
document.writeln(" 0.3100 | ");
document.writeln(" 25,244 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/22/09 | ");
document.writeln(" 5.4000 | ");
document.writeln(" 5.7590 | ");
document.writeln(" 5.3900 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 12,262 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/21/09 | ");
document.writeln(" 5.5200 | ");
document.writeln(" 5.7000 | ");
document.writeln(" 5.4700 | ");
document.writeln(" 5.6300 | ");
document.writeln(" 0.3300 | ");
document.writeln(" 12,967 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/18/09 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 5.6700 | ");
document.writeln(" 5.3000 | ");
document.writeln(" 5.3000 | ");
document.writeln(" -0.3900 | ");
document.writeln(" 255,539 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/17/09 | ");
document.writeln(" 5.8500 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 5.6900 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 10,472 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/16/09 | ");
document.writeln(" 5.7800 | ");
document.writeln(" 5.9590 | ");
document.writeln(" 5.7300 | ");
document.writeln(" 5.7300 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 5,882 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/15/09 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 5.6800 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 10,965 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/14/09 | ");
document.writeln(" 5.4600 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 5.4500 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 0.0600 | ");
document.writeln(" 53,333 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/11/09 | ");
document.writeln(" 5.4400 | ");
document.writeln(" 5.6300 | ");
document.writeln(" 5.4000 | ");
document.writeln(" 5.5500 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 122,761 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/10/09 | ");
document.writeln(" 5.5500 | ");
document.writeln(" 5.5700 | ");
document.writeln(" 5.5000 | ");
document.writeln(" 5.5100 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 34,139 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/09/09 | ");
document.writeln(" 5.6700 | ");
document.writeln(" 5.7499 | ");
document.writeln(" 5.5100 | ");
document.writeln(" 5.5500 | ");
document.writeln(" -0.1200 | ");
document.writeln(" 46,360 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/08/09 | ");
document.writeln(" 5.6600 | ");
document.writeln(" 5.6700 | ");
document.writeln(" 5.5200 | ");
document.writeln(" 5.6700 | ");
document.writeln(" 0.1100 | ");
document.writeln(" 45,318 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/07/09 | ");
document.writeln(" 5.6900 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 5.4800 | ");
document.writeln(" 5.5600 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 63,814 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/04/09 | ");
document.writeln(" 5.6800 | ");
document.writeln(" 6.0300 | ");
document.writeln(" 5.6400 | ");
document.writeln(" 5.6500 | ");
document.writeln(" -0.2300 | ");
document.writeln(" 54,094 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/03/09 | ");
document.writeln(" 6.0100 | ");
document.writeln(" 6.1400 | ");
document.writeln(" 5.8500 | ");
document.writeln(" 5.8800 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 10,184 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/02/09 | ");
document.writeln(" 6.0700 | ");
document.writeln(" 6.0800 | ");
document.writeln(" 5.7400 | ");
document.writeln(" 6.0300 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 7,242 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/01/09 | ");
document.writeln(" 6.0100 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 5.8590 | ");
document.writeln(" 6.0400 | ");
document.writeln(" -0.1100 | ");
document.writeln(" 11,701 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/30/09 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.2931 | ");
document.writeln(" 5.9500 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 0.1500 | ");
document.writeln(" 38,383 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/27/09 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 5.9600 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 7,175 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/25/09 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 5.8100 | ");
document.writeln(" 5.9800 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 24,726 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/24/09 | ");
document.writeln(" 5.9000 | ");
document.writeln(" 6.1300 | ");
document.writeln(" 5.7600 | ");
document.writeln(" 6.1300 | ");
document.writeln(" 0.3100 | ");
document.writeln(" 15,338 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/23/09 | ");
document.writeln(" 5.8800 | ");
document.writeln(" 5.8800 | ");
document.writeln(" 5.7000 | ");
document.writeln(" 5.8200 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 16,981 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/20/09 | ");
document.writeln(" 5.8100 | ");
document.writeln(" 5.8500 | ");
document.writeln(" 5.6800 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 8,520 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/19/09 | ");
document.writeln(" 5.7600 | ");
document.writeln(" 5.9550 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 5.6600 | ");
document.writeln(" -0.1100 | ");
document.writeln(" 14,813 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/18/09 | ");
document.writeln(" 5.8100 | ");
document.writeln(" 5.9400 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 5.7700 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 18,240 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/17/09 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 6.2200 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 5.8200 | ");
document.writeln(" -0.0401 | ");
document.writeln(" 29,904 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/16/09 | ");
document.writeln(" 5.9900 | ");
document.writeln(" 6.3700 | ");
document.writeln(" 5.8000 | ");
document.writeln(" 5.8601 | ");
document.writeln(" -0.2499 | ");
document.writeln(" 30,799 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/13/09 | ");
document.writeln(" 6.0800 | ");
document.writeln(" 6.3900 | ");
document.writeln(" 6.0600 | ");
document.writeln(" 6.1100 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 6,042 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/12/09 | ");
document.writeln(" 6.0100 | ");
document.writeln(" 6.3299 | ");
document.writeln(" 5.9900 | ");
document.writeln(" 6.0600 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 16,687 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/11/09 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.3988 | ");
document.writeln(" 5.9900 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 0.0301 | ");
document.writeln(" 22,381 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/10/09 | ");
document.writeln(" 6.0700 | ");
document.writeln(" 6.3296 | ");
document.writeln(" 5.7710 | ");
document.writeln(" 5.9899 | ");
document.writeln(" 0.2399 | ");
document.writeln(" 28,307 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/09/09 | ");
document.writeln(" 5.8300 | ");
document.writeln(" 6.3400 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 0.2100 | ");
document.writeln(" 64,861 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/06/09 | ");
document.writeln(" 5.8300 | ");
document.writeln(" 5.8600 | ");
document.writeln(" 5.5000 | ");
document.writeln(" 5.5400 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 21,711 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/05/09 | ");
document.writeln(" 5.8000 | ");
document.writeln(" 5.8000 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 5.5600 | ");
document.writeln(" -0.3400 | ");
document.writeln(" 15,408 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/04/09 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 5.9000 | ");
document.writeln(" 5.5400 | ");
document.writeln(" 5.9000 | ");
document.writeln(" 0.3000 | ");
document.writeln(" 10,450 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/03/09 | ");
document.writeln(" 5.5000 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 5.3700 | ");
document.writeln(" 5.6000 | ");
document.writeln(" 0.1000 | ");
document.writeln(" 50,023 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/02/09 | ");
document.writeln(" 5.4700 | ");
document.writeln(" 5.5500 | ");
document.writeln(" 5.3500 | ");
document.writeln(" 5.5000 | ");
document.writeln(" 0.1000 | ");
document.writeln(" 15,041 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/30/09 | ");
document.writeln(" 5.3600 | ");
document.writeln(" 5.4100 | ");
document.writeln(" 5.3600 | ");
document.writeln(" 5.4000 | ");
document.writeln(" 0.0589 | ");
document.writeln(" 13,800 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/29/09 | ");
document.writeln(" 5.4000 | ");
document.writeln(" 5.4000 | ");
document.writeln(" 5.3411 | ");
document.writeln(" 5.3411 | ");
document.writeln(" -0.0089 | ");
document.writeln(" 10,500 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/28/09 | ");
document.writeln(" 5.3300 | ");
document.writeln(" 5.3899 | ");
document.writeln(" 5.3300 | ");
document.writeln(" 5.3500 | ");
document.writeln(" 0.1000 | ");
document.writeln(" 1,630 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/27/09 | ");
document.writeln(" 5.2500 | ");
document.writeln(" 5.3300 | ");
document.writeln(" 5.2500 | ");
document.writeln(" 5.2500 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 5,620 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/26/09 | ");
document.writeln(" 5.1100 | ");
document.writeln(" 5.3500 | ");
document.writeln(" 5.1100 | ");
document.writeln(" 5.3100 | ");
document.writeln(" 0.1800 | ");
document.writeln(" 8,130 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/23/09 | ");
document.writeln(" 5.3700 | ");
document.writeln(" 5.3899 | ");
document.writeln(" 5.1000 | ");
document.writeln(" 5.1300 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 4,520 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/22/09 | ");
document.writeln(" 5.4700 | ");
document.writeln(" 5.4704 | ");
document.writeln(" 5.1100 | ");
document.writeln(" 5.1800 | ");
document.writeln(" -0.2900 | ");
document.writeln(" 11,360 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/21/09 | ");
document.writeln(" 5.5100 | ");
document.writeln(" 5.5799 | ");
document.writeln(" 5.4601 | ");
document.writeln(" 5.4700 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 5,994 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/20/09 | ");
document.writeln(" 5.5000 | ");
document.writeln(" 5.5001 | ");
document.writeln(" 5.4200 | ");
document.writeln(" 5.4300 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 8,040 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/19/09 | ");
document.writeln(" 5.5300 | ");
document.writeln(" 5.5300 | ");
document.writeln(" 5.4200 | ");
document.writeln(" 5.4200 | ");
document.writeln(" -0.1800 | ");
document.writeln(" 6,486 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/16/09 | ");
document.writeln(" 5.6001 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 5.6000 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 7,849 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/15/09 | ");
document.writeln(" 5.6300 | ");
document.writeln(" 5.6959 | ");
document.writeln(" 5.5900 | ");
document.writeln(" 5.6000 | ");
document.writeln(" -0.0820 | ");
document.writeln(" 1,060 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/14/09 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 5.6300 | ");
document.writeln(" 5.6820 | ");
document.writeln(" -0.0481 | ");
document.writeln(" 4,100 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/13/09 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 5.7301 | ");
document.writeln(" 5.7301 | ");
document.writeln(" 0.0145 | ");
document.writeln(" 1,250 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/12/09 | ");
document.writeln(" 5.6600 | ");
document.writeln(" 5.7400 | ");
document.writeln(" 5.5700 | ");
document.writeln(" 5.7156 | ");
document.writeln(" 0.1556 | ");
document.writeln(" 6,114 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/09/09 | ");
document.writeln(" 5.6000 | ");
document.writeln(" 5.6150 | ");
document.writeln(" 5.4500 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 11,646 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/08/09 | ");
document.writeln(" 5.4301 | ");
document.writeln(" 5.7300 | ");
document.writeln(" 5.4201 | ");
document.writeln(" 5.5500 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 8,592 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/07/09 | ");
document.writeln(" 5.6500 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 5.4200 | ");
document.writeln(" 5.4700 | ");
document.writeln(" -0.1585 | ");
document.writeln(" 12,969 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/06/09 | ");
document.writeln(" 5.7500 | ");
document.writeln(" 5.7524 | ");
document.writeln(" 5.5580 | ");
document.writeln(" 5.6285 | ");
document.writeln(" 0.1185 | ");
document.writeln(" 8,210 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/05/09 | ");
document.writeln(" 5.3700 | ");
document.writeln(" 5.6000 | ");
document.writeln(" 5.3700 | ");
document.writeln(" 5.5100 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 5,755 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/02/09 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.5600 | ");
document.writeln(" 5.5700 | ");
document.writeln(" -0.4525 | ");
document.writeln(" 24,060 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/01/09 | ");
document.writeln(" 6.2000 | ");
document.writeln(" 6.4400 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0225 | ");
document.writeln(" -0.1775 | ");
document.writeln(" 14,427 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/30/09 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 6.5553 | ");
document.writeln(" 6.2000 | ");
document.writeln(" 6.2000 | ");
document.writeln(" -0.3000 | ");
document.writeln(" 3,250 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/29/09 | ");
document.writeln(" 6.3920 | ");
document.writeln(" 6.5700 | ");
document.writeln(" 6.3920 | ");
document.writeln(" 6.5000 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 4,700 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/28/09 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 0.0520 | ");
document.writeln(" 200 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/25/09 | ");
document.writeln(" 6.5300 | ");
document.writeln(" 6.5800 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.5480 | ");
document.writeln(" -0.1120 | ");
document.writeln(" 1,450 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/24/09 | ");
document.writeln(" 6.5900 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 6.5900 | ");
document.writeln(" 6.6600 | ");
document.writeln(" -0.0016 | ");
document.writeln(" 10,131 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/23/09 | ");
document.writeln(" 6.6600 | ");
document.writeln(" 6.8600 | ");
document.writeln(" 6.5480 | ");
document.writeln(" 6.6616 | ");
document.writeln(" 0.0816 | ");
document.writeln(" 8,449 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/22/09 | ");
document.writeln(" 6.6600 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.4700 | ");
document.writeln(" 6.5800 | ");
document.writeln(" -0.1800 | ");
document.writeln(" 33,098 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/21/09 | ");
document.writeln(" 6.5300 | ");
document.writeln(" 6.7795 | ");
document.writeln(" 6.5200 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 0.2600 | ");
document.writeln(" 8,568 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/18/09 | ");
document.writeln(" 6.4000 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.1100 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 24,683 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/17/09 | ");
document.writeln(" 6.5950 | ");
document.writeln(" 6.8516 | ");
document.writeln(" 6.4400 | ");
document.writeln(" 6.4800 | ");
document.writeln(" -0.2810 | ");
document.writeln(" 6,110 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/16/09 | ");
document.writeln(" 6.6600 | ");
document.writeln(" 6.7610 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.7610 | ");
document.writeln(" 0.1210 | ");
document.writeln(" 5,084 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/15/09 | ");
document.writeln(" 6.5408 | ");
document.writeln(" 6.7700 | ");
document.writeln(" 6.5300 | ");
document.writeln(" 6.6400 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 6,414 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/14/09 | ");
document.writeln(" 6.4300 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.6200 | ");
document.writeln(" -0.0358 | ");
document.writeln(" 11,543 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/11/09 | ");
document.writeln(" 6.8600 | ");
document.writeln(" 6.8600 | ");
document.writeln(" 6.5400 | ");
document.writeln(" 6.6558 | ");
document.writeln(" -0.1342 | ");
document.writeln(" 4,717 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/10/09 | ");
document.writeln(" 6.3700 | ");
document.writeln(" 6.9500 | ");
document.writeln(" 6.1800 | ");
document.writeln(" 6.7900 | ");
document.writeln(" 0.2100 | ");
document.writeln(" 9,540 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/09/09 | ");
document.writeln(" 6.6200 | ");
document.writeln(" 6.8550 | ");
document.writeln(" 6.2100 | ");
document.writeln(" 6.5800 | ");
document.writeln(" -0.1600 | ");
document.writeln(" 8,899 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/08/09 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 7.0400 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 0.3900 | ");
document.writeln(" 18,712 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/04/09 | ");
document.writeln(" 6.5600 | ");
document.writeln(" 6.5600 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.3500 | ");
document.writeln(" -0.3400 | ");
document.writeln(" 11,515 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/09 | ");
document.writeln(" 6.5300 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.1300 | ");
document.writeln(" 6.6900 | ");
document.writeln(" 0.2700 | ");
document.writeln(" 15,176 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/02/09 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 6.1800 | ");
document.writeln(" 6.4200 | ");
document.writeln(" -0.1699 | ");
document.writeln(" 13,012 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/01/09 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.7013 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.5899 | ");
document.writeln(" -0.0401 | ");
document.writeln(" 5,932 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/31/09 | ");
document.writeln(" 6.7800 | ");
document.writeln(" 6.8100 | ");
document.writeln(" 6.6200 | ");
document.writeln(" 6.6300 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 3,973 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/28/09 | ");
document.writeln(" 6.8400 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 6.3800 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 0.0536 | ");
document.writeln(" 10,631 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/27/09 | ");
document.writeln(" 6.8099 | ");
document.writeln(" 6.8900 | ");
document.writeln(" 6.5600 | ");
document.writeln(" 6.6464 | ");
document.writeln(" -0.1136 | ");
document.writeln(" 8,000 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/26/09 | ");
document.writeln(" 6.7117 | ");
document.writeln(" 6.8700 | ");
document.writeln(" 6.6801 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 2,371 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/25/09 | ");
document.writeln(" 6.8700 | ");
document.writeln(" 6.8875 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 6,450 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/24/09 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.6440 | ");
document.writeln(" 6.6700 | ");
document.writeln(" -0.3300 | ");
document.writeln(" 4,687 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/21/09 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 7.0500 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 0.4200 | ");
document.writeln(" 46,227 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/20/09 | ");
document.writeln(" 6.5900 | ");
document.writeln(" 6.8100 | ");
document.writeln(" 6.4300 | ");
document.writeln(" 6.5800 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 5,742 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/19/09 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 6,454 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/18/09 | ");
document.writeln(" 6.3900 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 6.3500 | ");
document.writeln(" 6.5700 | ");
document.writeln(" 0.1500 | ");
document.writeln(" 6,187 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/17/09 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.1200 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 0.1100 | ");
document.writeln(" 8,375 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/14/09 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.3320 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.3100 | ");
document.writeln(" 0.1200 | ");
document.writeln(" 6,897 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/13/09 | ");
document.writeln(" 6.2700 | ");
document.writeln(" 6.2700 | ");
document.writeln(" 6.1200 | ");
document.writeln(" 6.1900 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 6,046 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/12/09 | ");
document.writeln(" 6.3738 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.2100 | ");
document.writeln(" 6.2100 | ");
document.writeln(" -0.2900 | ");
document.writeln(" 10,455 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/11/09 | ");
document.writeln(" 6.4700 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.2600 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 7,521 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/10/09 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 6.3700 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 5,465 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/07/09 | ");
document.writeln(" 6.8799 | ");
document.writeln(" 6.8799 | ");
document.writeln(" 6.3700 | ");
document.writeln(" 6.4000 | ");
document.writeln(" -0.2199 | ");
document.writeln(" 6,030 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/06/09 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6199 | ");
document.writeln(" -0.0701 | ");
document.writeln(" 900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/05/09 | ");
document.writeln(" 6.8300 | ");
document.writeln(" 7.0100 | ");
document.writeln(" 6.6400 | ");
document.writeln(" 6.6900 | ");
document.writeln(" -0.1900 | ");
document.writeln(" 28,885 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/04/09 | ");
document.writeln(" 6.7900 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 0.2800 | ");
document.writeln(" 30,738 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 08/03/09 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 3,400 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/31/09 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 6.6699 | ");
document.writeln(" 6.4800 | ");
document.writeln(" 6.5800 | ");
document.writeln(" -0.1099 | ");
document.writeln(" 10,057 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/30/09 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.6899 | ");
document.writeln(" 6.6899 | ");
document.writeln(" -0.0601 | ");
document.writeln(" 5,600 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/29/09 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.7200 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 2,737 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/28/09 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7100 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 3,065 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/27/09 | ");
document.writeln(" 6.9200 | ");
document.writeln(" 6.9200 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 4,724 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/24/09 | ");
document.writeln(" 6.7200 | ");
document.writeln(" 6.7800 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 3,835 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/23/09 | ");
document.writeln(" 6.8400 | ");
document.writeln(" 6.8400 | ");
document.writeln(" 6.7200 | ");
document.writeln(" 6.7200 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 4,300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/22/09 | ");
document.writeln(" 6.8400 | ");
document.writeln(" 6.9200 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" -0.0410 | ");
document.writeln(" 5,651 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/21/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7910 | ");
document.writeln(" 0.0810 | ");
document.writeln(" 8,667 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/20/09 | ");
document.writeln(" 6.6901 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 6.6900 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 800 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/17/09 | ");
document.writeln(" 6.7118 | ");
document.writeln(" 6.7118 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7100 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 700 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/16/09 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 902 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/15/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 2,100 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/14/09 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.5800 | ");
document.writeln(" 6.6600 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 2,063 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/13/09 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 700 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/10/09 | ");
document.writeln(" 6.5400 | ");
document.writeln(" 6.7900 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.6600 | ");
document.writeln(" 0.3200 | ");
document.writeln(" 5,760 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/09/09 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 6.3900 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 6.3400 | ");
document.writeln(" 0.1392 | ");
document.writeln(" 2,415 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/08/09 | ");
document.writeln(" 6.0100 | ");
document.writeln(" 6.3600 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.2008 | ");
document.writeln(" 0.1808 | ");
document.writeln(" 3,477 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/07/09 | ");
document.writeln(" 6.1800 | ");
document.writeln(" 6.1800 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0200 | ");
document.writeln(" -0.1660 | ");
document.writeln(" 11,946 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/06/09 | ");
document.writeln(" 6.3100 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 6.1860 | ");
document.writeln(" -0.1340 | ");
document.writeln(" 14,165 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/02/09 | ");
document.writeln(" 6.8100 | ");
document.writeln(" 6.8100 | ");
document.writeln(" 6.3200 | ");
document.writeln(" 6.3200 | ");
document.writeln(" -0.5300 | ");
document.writeln(" 12,843 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 07/01/09 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 6.9999 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.8500 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 5,540 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/30/09 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 0.1799 | ");
document.writeln(" 6,132 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/29/09 | ");
document.writeln(" 6.7399 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.6800 | ");
document.writeln(" 6.7001 | ");
document.writeln(" -0.0699 | ");
document.writeln(" 3,735 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/26/09 | ");
document.writeln(" 6.6300 | ");
document.writeln(" 6.7700 | ");
document.writeln(" 6.6300 | ");
document.writeln(" 6.7700 | ");
document.writeln(" 0.1800 | ");
document.writeln(" 2,178 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/25/09 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.5900 | ");
document.writeln(" 6.5900 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 4,096 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/24/09 | ");
document.writeln(" 6.6700 | ");
document.writeln(" 6.8400 | ");
document.writeln(" 6.5900 | ");
document.writeln(" 6.6400 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 5,825 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/23/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.6900 | ");
document.writeln(" 6.6900 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 4,200 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/22/09 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.8399 | ");
document.writeln(" 6.6140 | ");
document.writeln(" 6.7800 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 4,567 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/19/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.8100 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 5,859 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/18/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.6200 | ");
document.writeln(" 6.6600 | ");
document.writeln(" -0.0001 | ");
document.writeln(" 5,448 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/17/09 | ");
document.writeln(" 6.6300 | ");
document.writeln(" 6.7300 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6601 | ");
document.writeln(" 0.0401 | ");
document.writeln(" 2,393 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/16/09 | ");
document.writeln(" 6.6600 | ");
document.writeln(" 6.6600 | ");
document.writeln(" 6.5460 | ");
document.writeln(" 6.6200 | ");
document.writeln(" -0.0399 | ");
document.writeln(" 8,334 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/15/09 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.6100 | ");
document.writeln(" 6.6599 | ");
document.writeln(" -0.0759 | ");
document.writeln(" 2,462 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/12/09 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.5900 | ");
document.writeln(" 6.7358 | ");
document.writeln(" -0.0142 | ");
document.writeln(" 3,460 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/11/09 | ");
document.writeln(" 6.5452 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.5452 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 0.4500 | ");
document.writeln(" 5,102 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/10/09 | ");
document.writeln(" 6.5700 | ");
document.writeln(" 6.6700 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.3000 | ");
document.writeln(" -0.4100 | ");
document.writeln(" 3,025 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/09/09 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.4000 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 0.0600 | ");
document.writeln(" 7,927 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/08/09 | ");
document.writeln(" 6.5200 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 6.5100 | ");
document.writeln(" 6.6500 | ");
document.writeln(" 0.3300 | ");
document.writeln(" 10,445 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/05/09 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.5600 | ");
document.writeln(" 6.3200 | ");
document.writeln(" 6.3200 | ");
document.writeln(" -0.3500 | ");
document.writeln(" 24,209 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/04/09 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.7800 | ");
document.writeln(" 6.6200 | ");
document.writeln(" 6.6700 | ");
document.writeln(" 0.0720 | ");
document.writeln(" 10,442 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/03/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.8100 | ");
document.writeln(" 6.4700 | ");
document.writeln(" 6.5980 | ");
document.writeln(" -0.1520 | ");
document.writeln(" 6,955 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/02/09 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.8300 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 30,898 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 06/01/09 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.5600 | ");
document.writeln(" 6.7100 | ");
document.writeln(" 0.0800 | ");
document.writeln(" 15,973 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/29/09 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.6300 | ");
document.writeln(" 6.4900 | ");
document.writeln(" 6.6300 | ");
document.writeln(" 0.1300 | ");
document.writeln(" 35,099 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/28/09 | ");
document.writeln(" 6.6156 | ");
document.writeln(" 6.6156 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 21,650 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/27/09 | ");
document.writeln(" 6.5800 | ");
document.writeln(" 6.5800 | ");
document.writeln(" 6.4900 | ");
document.writeln(" 6.4900 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 9,859 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/26/09 | ");
document.writeln(" 6.4699 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.4300 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 3,300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/22/09 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.6100 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.4200 | ");
document.writeln(" -0.0787 | ");
document.writeln(" 6,248 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/21/09 | ");
document.writeln(" 6.2601 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.2601 | ");
document.writeln(" 6.4987 | ");
document.writeln(" 0.0687 | ");
document.writeln(" 4,759 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/20/09 | ");
document.writeln(" 6.4900 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.4300 | ");
document.writeln(" 6.4300 | ");
document.writeln(" -0.0237 | ");
document.writeln(" 5,645 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/19/09 | ");
document.writeln(" 6.5100 | ");
document.writeln(" 6.9899 | ");
document.writeln(" 6.4300 | ");
document.writeln(" 6.4537 | ");
document.writeln(" -0.0163 | ");
document.writeln(" 7,277 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/18/09 | ");
document.writeln(" 6.7800 | ");
document.writeln(" 6.8200 | ");
document.writeln(" 6.4500 | ");
document.writeln(" 6.4700 | ");
document.writeln(" 0.1700 | ");
document.writeln(" 5,327 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/15/09 | ");
document.writeln(" 6.2800 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.2500 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 0.0230 | ");
document.writeln(" 1,388 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/14/09 | ");
document.writeln(" 6.2800 | ");
document.writeln(" 6.2800 | ");
document.writeln(" 6.2000 | ");
document.writeln(" 6.2770 | ");
document.writeln(" -0.0530 | ");
document.writeln(" 23,884 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/13/09 | ");
document.writeln(" 6.3900 | ");
document.writeln(" 6.4900 | ");
document.writeln(" 6.1840 | ");
document.writeln(" 6.3300 | ");
document.writeln(" -0.1700 | ");
document.writeln(" 3,002 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/12/09 | ");
document.writeln(" 6.5200 | ");
document.writeln(" 6.5200 | ");
document.writeln(" 6.4000 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 1,205 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/11/09 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.3600 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 0.2100 | ");
document.writeln(" 3,200 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/08/09 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.1700 | ");
document.writeln(" 6.2000 | ");
document.writeln(" -0.2696 | ");
document.writeln(" 2,300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/07/09 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 6.4696 | ");
document.writeln(" 0.1896 | ");
document.writeln(" 3,500 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/06/09 | ");
document.writeln(" 6.1200 | ");
document.writeln(" 6.2800 | ");
document.writeln(" 6.1200 | ");
document.writeln(" 6.2800 | ");
document.writeln(" 0.1900 | ");
document.writeln(" 3,520 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/05/09 | ");
document.writeln(" 6.0810 | ");
document.writeln(" 6.1100 | ");
document.writeln(" 6.0700 | ");
document.writeln(" 6.0900 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 3,688 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/04/09 | ");
document.writeln(" 6.0516 | ");
document.writeln(" 6.0847 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.0800 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 943 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 05/01/09 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 11,785 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/30/09 | ");
document.writeln(" 6.0101 | ");
document.writeln(" 6.2160 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0000 | ");
document.writeln(" -0.1900 | ");
document.writeln(" 6,857 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/29/09 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 6.1900 | ");
document.writeln(" 6.1200 | ");
document.writeln(" 6.1900 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 1,075 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/28/09 | ");
document.writeln(" 6.1300 | ");
document.writeln(" 6.1300 | ");
document.writeln(" 6.0400 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 0.1140 | ");
document.writeln(" 3,680 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/27/09 | ");
document.writeln(" 5.9300 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 5.9200 | ");
document.writeln(" 5.9860 | ");
document.writeln(" -0.0841 | ");
document.writeln(" 2,175 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/24/09 | ");
document.writeln(" 6.0497 | ");
document.writeln(" 6.2500 | ");
document.writeln(" 5.9401 | ");
document.writeln(" 6.0701 | ");
document.writeln(" 0.0801 | ");
document.writeln(" 3,027 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/23/09 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.1100 | ");
document.writeln(" 5.9900 | ");
document.writeln(" 5.9900 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 1,300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/22/09 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0500 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 3,908 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/21/09 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 6.0100 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 2,856 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/20/09 | ");
document.writeln(" 6.0600 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 6.0300 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 1,315 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/17/09 | ");
document.writeln(" 5.8901 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 5.8900 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 0.2000 | ");
document.writeln(" 2,890 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/16/09 | ");
document.writeln(" 5.9200 | ");
document.writeln(" 6.1900 | ");
document.writeln(" 5.8200 | ");
document.writeln(" 5.8200 | ");
document.writeln(" 0.0220 | ");
document.writeln(" 1,267 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/15/09 | ");
document.writeln(" 5.7900 | ");
document.writeln(" 6.1800 | ");
document.writeln(" 5.7600 | ");
document.writeln(" 5.7980 | ");
document.writeln(" 0.0430 | ");
document.writeln(" 2,950 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/14/09 | ");
document.writeln(" 5.8700 | ");
document.writeln(" 5.9200 | ");
document.writeln(" 5.7501 | ");
document.writeln(" 5.7550 | ");
document.writeln(" -0.1350 | ");
document.writeln(" 3,797 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/13/09 | ");
document.writeln(" 6.2900 | ");
document.writeln(" 6.2900 | ");
document.writeln(" 5.8900 | ");
document.writeln(" 5.8900 | ");
document.writeln(" -0.4500 | ");
document.writeln(" 22,689 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/09/09 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 6.3400 | ");
document.writeln(" 5.9200 | ");
document.writeln(" 6.3400 | ");
document.writeln(" 0.4200 | ");
document.writeln(" 3,759 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/08/09 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 5.8600 | ");
document.writeln(" 5.9200 | ");
document.writeln(" -0.0700 | ");
document.writeln(" 6,056 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/07/09 | ");
document.writeln(" 5.9700 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 5.9700 | ");
document.writeln(" 5.9900 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 1,000 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/06/09 | ");
document.writeln(" 6.0100 | ");
document.writeln(" 6.0450 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 2,320 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/03/09 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.9900 | ");
document.writeln(" 5.8700 | ");
document.writeln(" 5.9500 | ");
document.writeln(" 0.0700 | ");
document.writeln(" 3,600 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/02/09 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 5.6100 | ");
document.writeln(" 5.8800 | ");
document.writeln(" 0.3600 | ");
document.writeln(" 2,683 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 04/01/09 | ");
document.writeln(" 5.7000 | ");
document.writeln(" 5.7000 | ");
document.writeln(" 5.5100 | ");
document.writeln(" 5.5200 | ");
document.writeln(" -0.1800 | ");
document.writeln(" 3,435 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/31/09 | ");
document.writeln(" 5.8200 | ");
document.writeln(" 5.8200 | ");
document.writeln(" 5.4100 | ");
document.writeln(" 5.7000 | ");
document.writeln(" -0.1400 | ");
document.writeln(" 3,948 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/30/09 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 5.9800 | ");
document.writeln(" 5.4900 | ");
document.writeln(" 5.8400 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 5,428 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/27/09 | ");
document.writeln(" 5.5000 | ");
document.writeln(" 5.9200 | ");
document.writeln(" 5.4400 | ");
document.writeln(" 5.8400 | ");
document.writeln(" 0.4100 | ");
document.writeln(" 9,469 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/26/09 | ");
document.writeln(" 5.2952 | ");
document.writeln(" 5.4300 | ");
document.writeln(" 5.1600 | ");
document.writeln(" 5.4300 | ");
document.writeln(" 0.1400 | ");
document.writeln(" 10,907 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/25/09 | ");
document.writeln(" 4.9200 | ");
document.writeln(" 5.3800 | ");
document.writeln(" 4.9200 | ");
document.writeln(" 5.2900 | ");
document.writeln(" 0.3900 | ");
document.writeln(" 6,961 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/24/09 | ");
document.writeln(" 4.9800 | ");
document.writeln(" 4.9800 | ");
document.writeln(" 4.8600 | ");
document.writeln(" 4.9000 | ");
document.writeln(" -0.0800 | ");
document.writeln(" 2,900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/23/09 | ");
document.writeln(" 4.6100 | ");
document.writeln(" 4.9800 | ");
document.writeln(" 4.6100 | ");
document.writeln(" 4.9800 | ");
document.writeln(" 0.5800 | ");
document.writeln(" 4,515 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/20/09 | ");
document.writeln(" 4.0500 | ");
document.writeln(" 4.5300 | ");
document.writeln(" 4.0000 | ");
document.writeln(" 4.4000 | ");
document.writeln(" 0.4700 | ");
document.writeln(" 9,942 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/19/09 | ");
document.writeln(" 3.8300 | ");
document.writeln(" 4.0600 | ");
document.writeln(" 3.8300 | ");
document.writeln(" 3.9300 | ");
document.writeln(" -0.1400 | ");
document.writeln(" 6,291 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/18/09 | ");
document.writeln(" 3.8200 | ");
document.writeln(" 4.0700 | ");
document.writeln(" 3.8200 | ");
document.writeln(" 4.0700 | ");
document.writeln(" 0.2700 | ");
document.writeln(" 9,351 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/17/09 | ");
document.writeln(" 3.8100 | ");
document.writeln(" 3.8100 | ");
document.writeln(" 3.4680 | ");
document.writeln(" 3.8000 | ");
document.writeln(" 0.1000 | ");
document.writeln(" 44,180 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/16/09 | ");
document.writeln(" 3.7050 | ");
document.writeln(" 3.7900 | ");
document.writeln(" 3.5640 | ");
document.writeln(" 3.7000 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 3,352 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/13/09 | ");
document.writeln(" 3.6500 | ");
document.writeln(" 3.9200 | ");
document.writeln(" 3.6300 | ");
document.writeln(" 3.7200 | ");
document.writeln(" 0.2100 | ");
document.writeln(" 24,395 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/12/09 | ");
document.writeln(" 3.8000 | ");
document.writeln(" 3.8050 | ");
document.writeln(" 3.5100 | ");
document.writeln(" 3.5100 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 13,429 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/11/09 | ");
document.writeln(" 3.4500 | ");
document.writeln(" 3.5800 | ");
document.writeln(" 3.4500 | ");
document.writeln(" 3.5400 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 2,800 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/10/09 | ");
document.writeln(" 4.0100 | ");
document.writeln(" 4.0900 | ");
document.writeln(" 3.0320 | ");
document.writeln(" 3.5100 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 138,531 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/09/09 | ");
document.writeln(" 4.1500 | ");
document.writeln(" 4.1500 | ");
document.writeln(" 3.7300 | ");
document.writeln(" 3.7300 | ");
document.writeln(" -0.3100 | ");
document.writeln(" 14,725 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/06/09 | ");
document.writeln(" 4.3600 | ");
document.writeln(" 4.3600 | ");
document.writeln(" 4.0100 | ");
document.writeln(" 4.0400 | ");
document.writeln(" -0.3450 | ");
document.writeln(" 15,925 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/05/09 | ");
document.writeln(" 4.8600 | ");
document.writeln(" 4.9400 | ");
document.writeln(" 4.2500 | ");
document.writeln(" 4.3850 | ");
document.writeln(" -0.3150 | ");
document.writeln(" 21,634 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/04/09 | ");
document.writeln(" 5.2100 | ");
document.writeln(" 5.2100 | ");
document.writeln(" 4.6400 | ");
document.writeln(" 4.7000 | ");
document.writeln(" -0.6800 | ");
document.writeln(" 15,013 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/03/09 | ");
document.writeln(" 5.0600 | ");
document.writeln(" 5.3800 | ");
document.writeln(" 4.9000 | ");
document.writeln(" 5.3800 | ");
document.writeln(" 0.3400 | ");
document.writeln(" 30,830 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 03/02/09 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 4.9400 | ");
document.writeln(" 5.0400 | ");
document.writeln(" -0.9600 | ");
document.writeln(" 30,363 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/27/09 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0300 | ");
document.writeln(" 5.8600 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 38,152 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/26/09 | ");
document.writeln(" 6.0600 | ");
document.writeln(" 6.0600 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.9100 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 400 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/25/09 | ");
document.writeln(" 6.1900 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 5.9050 | ");
document.writeln(" 6.0000 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 4,683 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/24/09 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 5.7600 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 0.0400 | ");
document.writeln(" 63,834 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/23/09 | ");
document.writeln(" 6.2800 | ");
document.writeln(" 6.3120 | ");
document.writeln(" 6.1100 | ");
document.writeln(" 6.1100 | ");
document.writeln(" -0.0500 | ");
document.writeln(" 2,150 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/20/09 | ");
document.writeln(" 6.3600 | ");
document.writeln(" 6.3900 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.1600 | ");
document.writeln(" -0.2000 | ");
document.writeln(" 8,069 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/19/09 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.9200 | ");
document.writeln(" 6.3600 | ");
document.writeln(" 6.3600 | ");
document.writeln(" -0.5400 | ");
document.writeln(" 7,187 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/18/09 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.9500 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 0.1500 | ");
document.writeln(" 6,957 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/17/09 | ");
document.writeln(" 6.9130 | ");
document.writeln(" 6.9500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" -0.2000 | ");
document.writeln(" 1,900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/13/09 | ");
document.writeln(" 6.9100 | ");
document.writeln(" 6.9500 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 6.9500 | ");
document.writeln(" -0.0400 | ");
document.writeln(" 2,965 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/12/09 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 1,890 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/11/09 | ");
document.writeln(" 6.9501 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 6.9500 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 0.0900 | ");
document.writeln(" 4,057 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/10/09 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 6.9000 | ");
document.writeln(" 6.9000 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 350 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/09/09 | ");
document.writeln(" 6.9300 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.9200 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 0.1600 | ");
document.writeln(" 9,803 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/06/09 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 6.8400 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.8300 | ");
document.writeln(" -0.0300 | ");
document.writeln(" 3,502 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/05/09 | ");
document.writeln(" 6.9300 | ");
document.writeln(" 6.9300 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.8600 | ");
document.writeln(" -0.0001 | ");
document.writeln(" 5,790 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/04/09 | ");
document.writeln(" 6.9800 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.8601 | ");
document.writeln(" -0.1299 | ");
document.writeln(" 2,477 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/03/09 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.8900 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 2,379 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 02/02/09 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.9900 | ");
document.writeln(" 0.1600 | ");
document.writeln(" 11,034 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/30/09 | ");
document.writeln(" 6.8900 | ");
document.writeln(" 6.8900 | ");
document.writeln(" 6.7900 | ");
document.writeln(" 6.8300 | ");
document.writeln(" -0.0480 | ");
document.writeln(" 7,419 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/29/09 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.8780 | ");
document.writeln(" 0.1280 | ");
document.writeln(" 3,900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/28/09 | ");
document.writeln(" 6.8200 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 0.1800 | ");
document.writeln(" 7,565 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/27/09 | ");
document.writeln(" 6.6800 | ");
document.writeln(" 7.0200 | ");
document.writeln(" 6.5700 | ");
document.writeln(" 6.5700 | ");
document.writeln(" -0.1100 | ");
document.writeln(" 3,200 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/26/09 | ");
document.writeln(" 6.9600 | ");
document.writeln(" 6.9600 | ");
document.writeln(" 6.6800 | ");
document.writeln(" 6.6800 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 1,260 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/23/09 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.7400 | ");
document.writeln(" 6.8300 | ");
document.writeln(" -0.4350 | ");
document.writeln(" 2,400 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/22/09 | ");
document.writeln(" 7.2500 | ");
document.writeln(" 7.3180 | ");
document.writeln(" 7.0900 | ");
document.writeln(" 7.2650 | ");
document.writeln(" 0.0050 | ");
document.writeln(" 8,459 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/21/09 | ");
document.writeln(" 7.1501 | ");
document.writeln(" 7.2700 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 7.2600 | ");
document.writeln(" 0.2600 | ");
document.writeln(" 21,198 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/20/09 | ");
document.writeln(" 7.2100 | ");
document.writeln(" 7.3000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 38,357 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/16/09 | ");
document.writeln(" 7.0800 | ");
document.writeln(" 7.0800 | ");
document.writeln(" 6.7260 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 9,878 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/15/09 | ");
document.writeln(" 6.7900 | ");
document.writeln(" 6.9700 | ");
document.writeln(" 6.6300 | ");
document.writeln(" 6.9700 | ");
document.writeln(" 0.1498 | ");
document.writeln(" 6,624 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/14/09 | ");
document.writeln(" 6.7000 | ");
document.writeln(" 6.8450 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.8202 | ");
document.writeln(" -0.1798 | ");
document.writeln(" 53,975 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/13/09 | ");
document.writeln(" 6.5700 | ");
document.writeln(" 7.0400 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 0.2001 | ");
document.writeln(" 6,263 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/12/09 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 6.7999 | ");
document.writeln(" 6.7999 | ");
document.writeln(" 0.0399 | ");
document.writeln(" 440 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/09/09 | ");
document.writeln(" 6.8800 | ");
document.writeln(" 7.0300 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 6.7600 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 2,170 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/08/09 | ");
document.writeln(" 7.0600 | ");
document.writeln(" 7.2000 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 6.7500 | ");
document.writeln(" -0.2500 | ");
document.writeln(" 7,224 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/07/09 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 6.8000 | ");
document.writeln(" 7.0000 | ");
document.writeln(" 0.2300 | ");
document.writeln(" 16,815 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/06/09 | ");
document.writeln(" 6.6000 | ");
document.writeln(" 6.8599 | ");
document.writeln(" 6.5400 | ");
document.writeln(" 6.7700 | ");
document.writeln(" 0.3100 | ");
document.writeln(" 52,180 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/05/09 | ");
document.writeln(" 6.2700 | ");
document.writeln(" 6.5500 | ");
document.writeln(" 6.2000 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 0.0200 | ");
document.writeln(" 6,429 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 01/02/09 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.4400 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.4400 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 3,946 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/31/08 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 0.3700 | ");
document.writeln(" 12,926 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/30/08 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.2000 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.0900 | ");
document.writeln(" -0.0360 | ");
document.writeln(" 13,418 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/29/08 | ");
document.writeln(" 6.1200 | ");
document.writeln(" 6.1400 | ");
document.writeln(" 6.0600 | ");
document.writeln(" 6.1260 | ");
document.writeln(" -0.3340 | ");
document.writeln(" 6,997 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/26/08 | ");
document.writeln(" 6.1599 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.4600 | ");
document.writeln(" 0.3800 | ");
document.writeln(" 7,798 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/24/08 | ");
document.writeln(" 6.3500 | ");
document.writeln(" 6.3500 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0800 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 11,186 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/23/08 | ");
document.writeln(" 6.2500 | ");
document.writeln(" 6.2500 | ");
document.writeln(" 5.9000 | ");
document.writeln(" 6.1800 | ");
document.writeln(" 0.2700 | ");
document.writeln(" 15,849 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/22/08 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 6.0300 | ");
document.writeln(" 5.9100 | ");
document.writeln(" 5.9100 | ");
document.writeln(" -0.3000 | ");
document.writeln(" 12,724 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/19/08 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.0200 | ");
document.writeln(" 6.2100 | ");
document.writeln(" 0.1600 | ");
document.writeln(" 43,461 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/18/08 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 6.3400 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 0.0500 | ");
document.writeln(" 18,967 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/17/08 | ");
document.writeln(" 6.2400 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 5.9750 | ");
document.writeln(" 6.0000 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 28,140 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/16/08 | ");
document.writeln(" 6.0700 | ");
document.writeln(" 6.4200 | ");
document.writeln(" 6.0500 | ");
document.writeln(" 6.1500 | ");
document.writeln(" 0.0000 | ");
document.writeln(" 102,135 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/15/08 | ");
document.writeln(" 6.1000 | ");
document.writeln(" 6.4500 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.1500 | ");
document.writeln(" -0.0600 | ");
document.writeln(" 8,289 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/12/08 | ");
document.writeln(" 6.3350 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 6.0000 | ");
document.writeln(" 6.2100 | ");
document.writeln(" -0.2000 | ");
document.writeln(" 106,964 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/11/08 | ");
document.writeln(" 6.4400 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.1600 | ");
document.writeln(" 6.4100 | ");
document.writeln(" 0.0850 | ");
document.writeln(" 15,744 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/10/08 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.5000 | ");
document.writeln(" 6.2900 | ");
document.writeln(" 6.3250 | ");
document.writeln(" -0.1100 | ");
document.writeln(" 16,830 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/09/08 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.8500 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.4350 | ");
document.writeln(" -0.0650 | ");
document.writeln(" 22,320 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/08/08 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.6400 | ");
document.writeln(" 6.3000 | ");
document.writeln(" 6.5000 | ");
document.writeln(" -0.5400 | ");
document.writeln(" 15,477 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/05/08 | ");
document.writeln(" 7.0600 | ");
document.writeln(" 7.3700 | ");
document.writeln(" 6.7500 | ");
document.writeln(" 7.0400 | ");
document.writeln(" -0.2700 | ");
document.writeln(" 26,769 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/04/08 | ");
document.writeln(" 7.7000 | ");
document.writeln(" 7.9400 | ");
document.writeln(" 6.3300 | ");
document.writeln(" 7.3100 | ");
document.writeln(" -0.3600 | ");
document.writeln(" 26,856 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/03/08 | ");
document.writeln(" 7.8300 | ");
document.writeln(" 7.9300 | ");
document.writeln(" 7.4900 | ");
document.writeln(" 7.6700 | ");
document.writeln(" 0.2500 | ");
document.writeln(" 4,490 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/02/08 | ");
document.writeln(" 7.8700 | ");
document.writeln(" 7.9400 | ");
document.writeln(" 7.4000 | ");
document.writeln(" 7.4200 | ");
document.writeln(" -0.3690 | ");
document.writeln(" 7,401 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 12/01/08 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.8200 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.7890 | ");
document.writeln(" -0.0110 | ");
document.writeln(" 4,446 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/28/08 | ");
document.writeln(" 7.5801 | ");
document.writeln(" 7.8000 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.8000 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 5,000 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/26/08 | ");
document.writeln(" 8.0300 | ");
document.writeln(" 8.0300 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.9000 | ");
document.writeln(" -0.0800 | ");
document.writeln(" 3,880 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/25/08 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 7.5000 | ");
document.writeln(" 7.9800 | ");
document.writeln(" -0.0200 | ");
document.writeln(" 11,687 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/24/08 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.1875 | ");
document.writeln(" 7.3000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 0.7900 | ");
document.writeln(" 12,516 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/21/08 | ");
document.writeln(" 8.8775 | ");
document.writeln(" 8.8775 | ");
document.writeln(" 7.0400 | ");
document.writeln(" 7.2100 | ");
document.writeln(" 0.0100 | ");
document.writeln(" 9,770 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/20/08 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 6.9500 | ");
document.writeln(" 7.2000 | ");
document.writeln(" -1.2000 | ");
document.writeln(" 10,019 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/19/08 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.9300 | ");
document.writeln(" 8.3000 | ");
document.writeln(" 8.4000 | ");
document.writeln(" -0.3300 | ");
document.writeln(" 6,313 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/18/08 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 8.8000 | ");
document.writeln(" 8.1000 | ");
document.writeln(" 8.7300 | ");
document.writeln(" 0.3900 | ");
document.writeln(" 24,057 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/17/08 | ");
document.writeln(" 8.2250 | ");
document.writeln(" 9.0000 | ");
document.writeln(" 8.2250 | ");
document.writeln(" 8.3400 | ");
document.writeln(" -0.3600 | ");
document.writeln(" 2,275 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/14/08 | ");
document.writeln(" 8.1600 | ");
document.writeln(" 8.7100 | ");
document.writeln(" 8.1600 | ");
document.writeln(" 8.7000 | ");
document.writeln(" 0.3000 | ");
document.writeln(" 4,150 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/13/08 | ");
document.writeln(" 8.1940 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 8.0200 | ");
document.writeln(" 8.4000 | ");
document.writeln(" 0.3980 | ");
document.writeln(" 56,867 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/12/08 | ");
document.writeln(" 8.3000 | ");
document.writeln(" 8.4750 | ");
document.writeln(" 8.0020 | ");
document.writeln(" 8.0020 | ");
document.writeln(" -0.5980 | ");
document.writeln(" 1,497 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/11/08 | ");
document.writeln(" 8.2500 | ");
document.writeln(" 8.7800 | ");
document.writeln(" 8.2500 | ");
document.writeln(" 8.6000 | ");
document.writeln(" -0.1000 | ");
document.writeln(" 2,884 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/10/08 | ");
document.writeln(" 8.3600 | ");
document.writeln(" 8.7000 | ");
document.writeln(" 8.2850 | ");
document.writeln(" 8.7000 | ");
document.writeln(" 0.1000 | ");
document.writeln(" 2,071 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/07/08 | ");
document.writeln(" 8.6100 | ");
document.writeln(" 8.7800 | ");
document.writeln(" 8.5500 | ");
document.writeln(" 8.6000 | ");
document.writeln(" -0.0100 | ");
document.writeln(" 4,053 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/06/08 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.8300 | ");
document.writeln(" 8.0000 | ");
document.writeln(" 8.6100 | ");
document.writeln(" -0.2200 | ");
document.writeln(" 10,312 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/05/08 | ");
document.writeln(" 8.8712 | ");
document.writeln(" 8.8712 | ");
document.writeln(" 8.4500 | ");
document.writeln(" 8.8300 | ");
document.writeln(" -0.3200 | ");
document.writeln(" 6,635 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/04/08 | ");
document.writeln(" 9.9900 | ");
document.writeln(" 9.9900 | ");
document.writeln(" 8.4600 | ");
document.writeln(" 9.1500 | ");
document.writeln(" -0.1500 | ");
document.writeln(" 4,500 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 11/03/08 | ");
document.writeln(" 9.7000 | ");
document.writeln(" 10.1100 | ");
document.writeln(" 8.4500 | ");
document.writeln(" 9.3000 | ");
document.writeln(" -0.9200 | ");
document.writeln(" 15,502 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/31/08 | ");
document.writeln(" 9.3600 | ");
document.writeln(" 10.2200 | ");
document.writeln(" 9.3600 | ");
document.writeln(" 10.2200 | ");
document.writeln(" 0.6100 | ");
document.writeln(" 1,864 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/30/08 | ");
document.writeln(" 9.2800 | ");
document.writeln(" 9.8800 | ");
document.writeln(" 8.9200 | ");
document.writeln(" 9.6100 | ");
document.writeln(" 0.7550 | ");
document.writeln(" 5,500 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/29/08 | ");
document.writeln(" 8.6900 | ");
document.writeln(" 8.9000 | ");
document.writeln(" 8.6900 | ");
document.writeln(" 8.8550 | ");
document.writeln(" -0.0250 | ");
document.writeln(" 2,714 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/28/08 | ");
document.writeln(" 9.1100 | ");
document.writeln(" 9.2700 | ");
document.writeln(" 8.8800 | ");
document.writeln(" 8.8800 | ");
document.writeln(" -0.6200 | ");
document.writeln(" 6,641 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/27/08 | ");
document.writeln(" 9.7700 | ");
document.writeln(" 9.7700 | ");
document.writeln(" 9.4500 | ");
document.writeln(" 9.5000 | ");
document.writeln(" -0.4400 | ");
document.writeln(" 1,790 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/24/08 | ");
document.writeln(" 9.1100 | ");
document.writeln(" 10.3000 | ");
document.writeln(" 9.1000 | ");
document.writeln(" 9.9400 | ");
document.writeln(" 0.7100 | ");
document.writeln(" 2,099 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/23/08 | ");
document.writeln(" 9.3801 | ");
document.writeln(" 9.4000 | ");
document.writeln(" 9.1100 | ");
document.writeln(" 9.2300 | ");
document.writeln(" 0.0300 | ");
document.writeln(" 3,282 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/22/08 | ");
document.writeln(" 9.8000 | ");
document.writeln(" 9.8200 | ");
document.writeln(" 9.0600 | ");
document.writeln(" 9.2000 | ");
document.writeln(" -0.3000 | ");
document.writeln(" 6,752 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/21/08 | ");
document.writeln(" 9.7500 | ");
document.writeln(" 10.1300 | ");
document.writeln(" 9.4600 | ");
document.writeln(" 9.5000 | ");
document.writeln(" -0.3800 | ");
document.writeln(" 9,840 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/20/08 | ");
document.writeln(" 9.5100 | ");
document.writeln(" 9.8800 | ");
document.writeln(" 9.5100 | ");
document.writeln(" 9.8800 | ");
document.writeln(" 0.3800 | ");
document.writeln(" 39,196 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/17/08 | ");
document.writeln(" 9.7300 | ");
document.writeln(" 10.3100 | ");
document.writeln(" 9.5000 | ");
document.writeln(" 9.5000 | ");
document.writeln(" -0.8100 | ");
document.writeln(" 9,614 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/16/08 | ");
document.writeln(" 10.2500 | ");
document.writeln(" 10.3500 | ");
document.writeln(" 9.7900 | ");
document.writeln(" 10.3100 | ");
document.writeln(" -0.0900 | ");
document.writeln(" 8,665 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/15/08 | ");
document.writeln(" 10.5650 | ");
document.writeln(" 10.7600 | ");
document.writeln(" 10.2600 | ");
document.writeln(" 10.4000 | ");
document.writeln(" -0.2700 | ");
document.writeln(" 4,640 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/14/08 | ");
document.writeln(" 10.7600 | ");
document.writeln(" 11.5000 | ");
document.writeln(" 10.2800 | ");
document.writeln(" 10.6700 | ");
document.writeln(" -0.4150 | ");
document.writeln(" 7,083 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/13/08 | ");
document.writeln(" 11.7560 | ");
document.writeln(" 11.7560 | ");
document.writeln(" 10.7600 | ");
document.writeln(" 11.0850 | ");
document.writeln(" 0.0850 | ");
document.writeln(" 1,248 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/10/08 | ");
document.writeln(" 9.7700 | ");
document.writeln(" 11.0000 | ");
document.writeln(" 9.1700 | ");
document.writeln(" 11.0000 | ");
document.writeln(" 1.2140 | ");
document.writeln(" 15,953 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/09/08 | ");
document.writeln(" 10.0100 | ");
document.writeln(" 10.0540 | ");
document.writeln(" 9.7500 | ");
document.writeln(" 9.7860 | ");
document.writeln(" -0.2780 | ");
document.writeln(" 7,266 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/08/08 | ");
document.writeln(" 9.9500 | ");
document.writeln(" 10.1280 | ");
document.writeln(" 9.0100 | ");
document.writeln(" 10.0640 | ");
document.writeln(" -0.4360 | ");
document.writeln(" 7,186 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 10/07/08 | ");
document.writeln(" 10.2500 | ");
document.writeln(" 12.4500 | ");
document.writeln(" 10.2500 | ");
document.writeln(" 10.5000 | ");
document.writeln(" -0.1200 | ");
document.writeln(" 4,106 | ");
document.writeln("
");
document.writeln("
");
document.writeln("