document.open(); document.writeln(""); document.writeln("
| Time | "); document.writeln("Open | "); document.writeln("DayHi | "); document.writeln("DayLo | "); document.writeln("Last | "); document.writeln("Change | "); document.writeln("CuVol | "); document.writeln("
|---|---|---|---|---|---|---|
| 09/03/10 | "); document.writeln("8.6200 | "); document.writeln("8.6950 | "); document.writeln("8.6200 | "); document.writeln("8.6950 | "); document.writeln("0.1150 | "); document.writeln("3,300 | "); document.writeln("
| 09/02/10 | "); document.writeln("8.5500 | "); document.writeln("8.6200 | "); document.writeln("8.5500 | "); document.writeln("8.5800 | "); document.writeln("0.0400 | "); document.writeln("1,726 | "); document.writeln("
| 09/01/10 | "); document.writeln("8.5300 | "); document.writeln("8.5400 | "); document.writeln("8.3700 | "); document.writeln("8.5400 | "); document.writeln("-0.0300 | "); document.writeln("20,550 | "); document.writeln("
| 08/31/10 | "); document.writeln("8.6100 | "); document.writeln("8.7000 | "); document.writeln("8.4900 | "); document.writeln("8.5700 | "); document.writeln("-0.1800 | "); document.writeln("22,612 | "); document.writeln("
| 08/30/10 | "); document.writeln("8.7300 | "); document.writeln("8.7700 | "); document.writeln("8.7000 | "); document.writeln("8.7500 | "); document.writeln("-0.0200 | "); document.writeln("8,348 | "); document.writeln("
| 08/27/10 | "); document.writeln("8.6100 | "); document.writeln("8.9000 | "); document.writeln("8.5100 | "); document.writeln("8.7700 | "); document.writeln("0.2900 | "); document.writeln("12,450 | "); document.writeln("
| 08/26/10 | "); document.writeln("8.3100 | "); document.writeln("8.6350 | "); document.writeln("8.2900 | "); document.writeln("8.4800 | "); document.writeln("0.2700 | "); document.writeln("14,600 | "); document.writeln("
| 08/25/10 | "); document.writeln("8.4100 | "); document.writeln("8.4600 | "); document.writeln("8.1800 | "); document.writeln("8.2100 | "); document.writeln("-0.0200 | "); document.writeln("21,775 | "); document.writeln("
| 08/24/10 | "); document.writeln("8.4500 | "); document.writeln("8.4500 | "); document.writeln("8.1420 | "); document.writeln("8.2300 | "); document.writeln("-0.2200 | "); document.writeln("33,400 | "); document.writeln("
| 08/23/10 | "); document.writeln("8.8500 | "); document.writeln("8.8500 | "); document.writeln("8.4000 | "); document.writeln("8.4500 | "); document.writeln("-0.3500 | "); document.writeln("9,472 | "); document.writeln("
| 08/20/10 | "); document.writeln("8.8200 | "); document.writeln("8.9200 | "); document.writeln("8.7500 | "); document.writeln("8.8000 | "); document.writeln("-0.0600 | "); document.writeln("5,927 | "); document.writeln("
| 08/19/10 | "); document.writeln("8.8601 | "); document.writeln("8.8700 | "); document.writeln("8.8350 | "); document.writeln("8.8600 | "); document.writeln("0.0000 | "); document.writeln("6,005 | "); document.writeln("
| 08/18/10 | "); document.writeln("9.0000 | "); document.writeln("9.0900 | "); document.writeln("8.8500 | "); document.writeln("8.8600 | "); document.writeln("-0.1400 | "); document.writeln("2,845 | "); document.writeln("
| 08/17/10 | "); document.writeln("8.9950 | "); document.writeln("9.0000 | "); document.writeln("8.9900 | "); document.writeln("9.0000 | "); document.writeln("0.0500 | "); document.writeln("300 | "); document.writeln("
| 08/16/10 | "); document.writeln("9.0250 | "); document.writeln("9.0400 | "); document.writeln("8.9500 | "); document.writeln("8.9500 | "); document.writeln("-0.0200 | "); document.writeln("3,142 | "); document.writeln("
| 08/13/10 | "); document.writeln("9.0400 | "); document.writeln("9.0600 | "); document.writeln("8.9700 | "); document.writeln("8.9700 | "); document.writeln("-0.0500 | "); document.writeln("2,397 | "); document.writeln("
| 08/12/10 | "); document.writeln("9.4300 | "); document.writeln("9.4300 | "); document.writeln("8.9800 | "); document.writeln("9.0200 | "); document.writeln("-0.2200 | "); document.writeln("5,448 | "); document.writeln("
| 08/11/10 | "); document.writeln("9.0700 | "); document.writeln("9.2400 | "); document.writeln("9.0000 | "); document.writeln("9.2400 | "); document.writeln("0.1400 | "); document.writeln("5,330 | "); document.writeln("
| 08/10/10 | "); document.writeln("8.3960 | "); document.writeln("9.5800 | "); document.writeln("8.3960 | "); document.writeln("9.1000 | "); document.writeln("0.5100 | "); document.writeln("31,605 | "); document.writeln("
| 08/09/10 | "); document.writeln("8.4100 | "); document.writeln("8.8900 | "); document.writeln("8.3300 | "); document.writeln("8.5900 | "); document.writeln("0.1100 | "); document.writeln("3,365 | "); document.writeln("
| 08/06/10 | "); document.writeln("8.4200 | "); document.writeln("8.5600 | "); document.writeln("8.4000 | "); document.writeln("8.4800 | "); document.writeln("-0.3500 | "); document.writeln("3,898 | "); document.writeln("
| 08/05/10 | "); document.writeln("8.9000 | "); document.writeln("8.9000 | "); document.writeln("8.7700 | "); document.writeln("8.8300 | "); document.writeln("0.0700 | "); document.writeln("1,179 | "); document.writeln("
| 08/04/10 | "); document.writeln("8.8400 | "); document.writeln("8.9000 | "); document.writeln("8.6700 | "); document.writeln("8.7600 | "); document.writeln("-0.1000 | "); document.writeln("3,711 | "); document.writeln("
| 08/03/10 | "); document.writeln("8.7300 | "); document.writeln("8.8700 | "); document.writeln("8.5100 | "); document.writeln("8.8600 | "); document.writeln("0.1300 | "); document.writeln("44,459 | "); document.writeln("
| 08/02/10 | "); document.writeln("9.1400 | "); document.writeln("9.1500 | "); document.writeln("8.7300 | "); document.writeln("8.7300 | "); document.writeln("-0.2800 | "); document.writeln("14,310 | "); document.writeln("
| 07/30/10 | "); document.writeln("8.9500 | "); document.writeln("9.1000 | "); document.writeln("8.9500 | "); document.writeln("9.0100 | "); document.writeln("0.0600 | "); document.writeln("3,502 | "); document.writeln("
| 07/29/10 | "); document.writeln("8.9500 | "); document.writeln("8.9800 | "); document.writeln("8.9500 | "); document.writeln("8.9500 | "); document.writeln("0.0000 | "); document.writeln("2,250 | "); document.writeln("
| 07/28/10 | "); document.writeln("8.7900 | "); document.writeln("8.9500 | "); document.writeln("8.7500 | "); document.writeln("8.9500 | "); document.writeln("0.0500 | "); document.writeln("9,948 | "); document.writeln("
| 07/27/10 | "); document.writeln("8.7000 | "); document.writeln("8.9000 | "); document.writeln("8.5500 | "); document.writeln("8.9000 | "); document.writeln("0.2900 | "); document.writeln("29,182 | "); document.writeln("
| 07/26/10 | "); document.writeln("7.9700 | "); document.writeln("8.6500 | "); document.writeln("7.9000 | "); document.writeln("8.6100 | "); document.writeln("0.6100 | "); document.writeln("20,751 | "); document.writeln("
| 07/23/10 | "); document.writeln("7.9100 | "); document.writeln("8.0200 | "); document.writeln("7.8250 | "); document.writeln("8.0000 | "); document.writeln("0.0900 | "); document.writeln("7,923 | "); document.writeln("
| 07/22/10 | "); document.writeln("8.0600 | "); document.writeln("8.2400 | "); document.writeln("7.9000 | "); document.writeln("7.9100 | "); document.writeln("-0.2300 | "); document.writeln("4,157 | "); document.writeln("
| 07/21/10 | "); document.writeln("8.2400 | "); document.writeln("8.2400 | "); document.writeln("8.0500 | "); document.writeln("8.1400 | "); document.writeln("0.0100 | "); document.writeln("3,886 | "); document.writeln("
| 07/20/10 | "); document.writeln("7.8200 | "); document.writeln("8.1950 | "); document.writeln("7.7600 | "); document.writeln("8.1300 | "); document.writeln("0.2700 | "); document.writeln("35,048 | "); document.writeln("
| 07/19/10 | "); document.writeln("0.0000 | "); document.writeln("0.0000 | "); document.writeln("0.0000 | "); document.writeln("7.8600 | "); document.writeln("0.0000 | "); document.writeln(""); document.writeln(" |
| 07/16/10 | "); document.writeln("7.8600 | "); document.writeln("7.8600 | "); document.writeln("7.8600 | "); document.writeln("7.8600 | "); document.writeln("-0.2100 | "); document.writeln("100 | "); document.writeln("
| 07/15/10 | "); document.writeln("7.8100 | "); document.writeln("8.2500 | "); document.writeln("7.8100 | "); document.writeln("8.0700 | "); document.writeln("0.2000 | "); document.writeln("13,453 | "); document.writeln("
| 07/14/10 | "); document.writeln("8.0000 | "); document.writeln("8.0261 | "); document.writeln("7.8200 | "); document.writeln("7.8700 | "); document.writeln("-0.1300 | "); document.writeln("3,451 | "); document.writeln("
| 07/13/10 | "); document.writeln("7.8000 | "); document.writeln("8.2100 | "); document.writeln("7.7899 | "); document.writeln("8.0000 | "); document.writeln("0.2000 | "); document.writeln("19,874 | "); document.writeln("
| 07/12/10 | "); document.writeln("7.7800 | "); document.writeln("7.8000 | "); document.writeln("7.7600 | "); document.writeln("7.8000 | "); document.writeln("-0.0100 | "); document.writeln("3,846 | "); document.writeln("
| 07/09/10 | "); document.writeln("7.8200 | "); document.writeln("7.8700 | "); document.writeln("7.8000 | "); document.writeln("7.8100 | "); document.writeln("-0.0600 | "); document.writeln("3,613 | "); document.writeln("
| 07/08/10 | "); document.writeln("7.9300 | "); document.writeln("8.0600 | "); document.writeln("7.8700 | "); document.writeln("7.8700 | "); document.writeln("0.0200 | "); document.writeln("759 | "); document.writeln("
| 07/07/10 | "); document.writeln("8.0000 | "); document.writeln("8.0000 | "); document.writeln("7.8400 | "); document.writeln("7.8500 | "); document.writeln("-0.1600 | "); document.writeln("2,201 | "); document.writeln("
| 07/06/10 | "); document.writeln("8.0200 | "); document.writeln("8.0200 | "); document.writeln("8.0000 | "); document.writeln("8.0100 | "); document.writeln("-0.0987 | "); document.writeln("4,263 | "); document.writeln("
| 07/02/10 | "); document.writeln("8.2100 | "); document.writeln("8.2100 | "); document.writeln("8.0001 | "); document.writeln("8.1087 | "); document.writeln("-0.1313 | "); document.writeln("1,222 | "); document.writeln("
| 07/01/10 | "); document.writeln("8.1200 | "); document.writeln("8.2900 | "); document.writeln("8.0103 | "); document.writeln("8.2400 | "); document.writeln("0.2600 | "); document.writeln("6,342 | "); document.writeln("
| 06/30/10 | "); document.writeln("7.9800 | "); document.writeln("8.3600 | "); document.writeln("7.8800 | "); document.writeln("7.9800 | "); document.writeln("-0.2200 | "); document.writeln("4,876 | "); document.writeln("
| 06/29/10 | "); document.writeln("8.0001 | "); document.writeln("8.2000 | "); document.writeln("8.0001 | "); document.writeln("8.2000 | "); document.writeln("-0.1500 | "); document.writeln("6,755 | "); document.writeln("
| 06/28/10 | "); document.writeln("8.0000 | "); document.writeln("8.5300 | "); document.writeln("7.9600 | "); document.writeln("8.3500 | "); document.writeln("0.3500 | "); document.writeln("7,843 | "); document.writeln("
| 06/25/10 | "); document.writeln("7.8900 | "); document.writeln("8.3100 | "); document.writeln("7.8900 | "); document.writeln("8.0000 | "); document.writeln("0.0600 | "); document.writeln("7,534 | "); document.writeln("
| 06/24/10 | "); document.writeln("8.0200 | "); document.writeln("8.0299 | "); document.writeln("7.9000 | "); document.writeln("7.9400 | "); document.writeln("-0.0600 | "); document.writeln("7,810 | "); document.writeln("
| 06/23/10 | "); document.writeln("8.0100 | "); document.writeln("8.0800 | "); document.writeln("8.0000 | "); document.writeln("8.0000 | "); document.writeln("-0.0100 | "); document.writeln("11,303 | "); document.writeln("
| 06/22/10 | "); document.writeln("8.2800 | "); document.writeln("8.3700 | "); document.writeln("8.0100 | "); document.writeln("8.0100 | "); document.writeln("-0.2000 | "); document.writeln("12,095 | "); document.writeln("
| 06/21/10 | "); document.writeln("8.2600 | "); document.writeln("8.2600 | "); document.writeln("8.2100 | "); document.writeln("8.2100 | "); document.writeln("0.2100 | "); document.writeln("4,062 | "); document.writeln("
| 06/18/10 | "); document.writeln("8.2800 | "); document.writeln("8.3600 | "); document.writeln("8.0000 | "); document.writeln("8.0000 | "); document.writeln("-0.2100 | "); document.writeln("3,740 | "); document.writeln("
| 06/17/10 | "); document.writeln("8.3100 | "); document.writeln("8.4000 | "); document.writeln("7.9700 | "); document.writeln("8.2100 | "); document.writeln("-0.1400 | "); document.writeln("9,102 | "); document.writeln("
| 06/16/10 | "); document.writeln("8.3899 | "); document.writeln("8.4000 | "); document.writeln("8.3100 | "); document.writeln("8.3500 | "); document.writeln("-0.0200 | "); document.writeln("2,705 | "); document.writeln("
| 06/15/10 | "); document.writeln("8.4900 | "); document.writeln("8.4900 | "); document.writeln("8.3700 | "); document.writeln("8.3700 | "); document.writeln("-0.0700 | "); document.writeln("719 | "); document.writeln("
| 06/14/10 | "); document.writeln("8.3600 | "); document.writeln("8.5700 | "); document.writeln("8.3600 | "); document.writeln("8.4400 | "); document.writeln("0.0800 | "); document.writeln("1,504 | "); document.writeln("
| 06/11/10 | "); document.writeln("8.3750 | "); document.writeln("8.4650 | "); document.writeln("8.3600 | "); document.writeln("8.3600 | "); document.writeln("-0.0400 | "); document.writeln("1,924 | "); document.writeln("
| 06/10/10 | "); document.writeln("8.3100 | "); document.writeln("8.5100 | "); document.writeln("8.3100 | "); document.writeln("8.4000 | "); document.writeln("0.0400 | "); document.writeln("1,842 | "); document.writeln("
| 06/09/10 | "); document.writeln("8.3601 | "); document.writeln("8.4600 | "); document.writeln("8.3600 | "); document.writeln("8.3600 | "); document.writeln("0.0100 | "); document.writeln("2,400 | "); document.writeln("
| 06/08/10 | "); document.writeln("8.6500 | "); document.writeln("8.6700 | "); document.writeln("8.3500 | "); document.writeln("8.3500 | "); document.writeln("-0.1300 | "); document.writeln("14,375 | "); document.writeln("
| 06/07/10 | "); document.writeln("8.7900 | "); document.writeln("8.7950 | "); document.writeln("8.4450 | "); document.writeln("8.4800 | "); document.writeln("-0.2400 | "); document.writeln("17,959 | "); document.writeln("
| 06/04/10 | "); document.writeln("8.5600 | "); document.writeln("8.7300 | "); document.writeln("8.5400 | "); document.writeln("8.7200 | "); document.writeln("0.0500 | "); document.writeln("4,828 | "); document.writeln("
| 06/03/10 | "); document.writeln("8.7600 | "); document.writeln("8.7799 | "); document.writeln("8.6700 | "); document.writeln("8.6700 | "); document.writeln("-0.1500 | "); document.writeln("2,710 | "); document.writeln("
| 06/02/10 | "); document.writeln("8.6700 | "); document.writeln("8.9767 | "); document.writeln("8.6200 | "); document.writeln("8.8200 | "); document.writeln("0.0600 | "); document.writeln("7,596 | "); document.writeln("
| 06/01/10 | "); document.writeln("8.6200 | "); document.writeln("8.7600 | "); document.writeln("8.5000 | "); document.writeln("8.7600 | "); document.writeln("0.1800 | "); document.writeln("13,722 | "); document.writeln("
| 05/28/10 | "); document.writeln("8.6015 | "); document.writeln("8.8500 | "); document.writeln("8.4200 | "); document.writeln("8.5800 | "); document.writeln("-0.1600 | "); document.writeln("30,714 | "); document.writeln("
| 05/27/10 | "); document.writeln("8.6000 | "); document.writeln("9.0300 | "); document.writeln("8.5400 | "); document.writeln("8.7400 | "); document.writeln("0.3300 | "); document.writeln("18,513 | "); document.writeln("
| 05/26/10 | "); document.writeln("8.7100 | "); document.writeln("8.7800 | "); document.writeln("8.3600 | "); document.writeln("8.4100 | "); document.writeln("-0.0900 | "); document.writeln("7,936 | "); document.writeln("
| 05/25/10 | "); document.writeln("8.7500 | "); document.writeln("8.7500 | "); document.writeln("8.2400 | "); document.writeln("8.5000 | "); document.writeln("-0.1900 | "); document.writeln("24,454 | "); document.writeln("
| 05/24/10 | "); document.writeln("8.1500 | "); document.writeln("8.8900 | "); document.writeln("8.1500 | "); document.writeln("8.6900 | "); document.writeln("0.4500 | "); document.writeln("32,083 | "); document.writeln("
| 05/21/10 | "); document.writeln("8.1500 | "); document.writeln("8.2400 | "); document.writeln("8.0600 | "); document.writeln("8.2400 | "); document.writeln("0.1200 | "); document.writeln("7,659 | "); document.writeln("
| 05/20/10 | "); document.writeln("8.5100 | "); document.writeln("8.5100 | "); document.writeln("8.0000 | "); document.writeln("8.1200 | "); document.writeln("-0.3800 | "); document.writeln("16,823 | "); document.writeln("
| 05/19/10 | "); document.writeln("8.8300 | "); document.writeln("9.0000 | "); document.writeln("8.5000 | "); document.writeln("8.5000 | "); document.writeln("-0.0900 | "); document.writeln("16,586 | "); document.writeln("
| 05/18/10 | "); document.writeln("8.8100 | "); document.writeln("8.8300 | "); document.writeln("8.5500 | "); document.writeln("8.5900 | "); document.writeln("-0.1600 | "); document.writeln("12,418 | "); document.writeln("
| 05/17/10 | "); document.writeln("8.3500 | "); document.writeln("8.7800 | "); document.writeln("8.3500 | "); document.writeln("8.7500 | "); document.writeln("0.4500 | "); document.writeln("25,432 | "); document.writeln("
| 05/14/10 | "); document.writeln("8.2950 | "); document.writeln("8.6300 | "); document.writeln("8.2950 | "); document.writeln("8.3000 | "); document.writeln("0.0100 | "); document.writeln("17,261 | "); document.writeln("
| 05/13/10 | "); document.writeln("8.8200 | "); document.writeln("8.8200 | "); document.writeln("8.2700 | "); document.writeln("8.2900 | "); document.writeln("-0.4400 | "); document.writeln("9,237 | "); document.writeln("
| 05/12/10 | "); document.writeln("8.3000 | "); document.writeln("8.7999 | "); document.writeln("8.2900 | "); document.writeln("8.7300 | "); document.writeln("0.4400 | "); document.writeln("20,206 | "); document.writeln("
| 05/11/10 | "); document.writeln("7.9400 | "); document.writeln("8.2900 | "); document.writeln("7.8550 | "); document.writeln("8.2900 | "); document.writeln("0.4500 | "); document.writeln("16,068 | "); document.writeln("
| 05/10/10 | "); document.writeln("7.7500 | "); document.writeln("7.8800 | "); document.writeln("7.7300 | "); document.writeln("7.8400 | "); document.writeln("0.0400 | "); document.writeln("8,822 | "); document.writeln("
| 05/07/10 | "); document.writeln("7.7800 | "); document.writeln("8.0500 | "); document.writeln("7.7000 | "); document.writeln("7.8000 | "); document.writeln("-0.0700 | "); document.writeln("10,465 | "); document.writeln("
| 05/06/10 | "); document.writeln("7.9400 | "); document.writeln("7.9401 | "); document.writeln("7.7000 | "); document.writeln("7.8700 | "); document.writeln("-0.0700 | "); document.writeln("9,537 | "); document.writeln("
| 05/05/10 | "); document.writeln("7.9999 | "); document.writeln("7.9999 | "); document.writeln("7.9364 | "); document.writeln("7.9400 | "); document.writeln("-0.0100 | "); document.writeln("1,897 | "); document.writeln("
| 05/04/10 | "); document.writeln("7.7600 | "); document.writeln("8.0400 | "); document.writeln("7.7100 | "); document.writeln("7.9500 | "); document.writeln("-0.0100 | "); document.writeln("15,470 | "); document.writeln("
| 05/03/10 | "); document.writeln("8.0500 | "); document.writeln("8.0500 | "); document.writeln("7.9600 | "); document.writeln("7.9600 | "); document.writeln("0.0100 | "); document.writeln("19,141 | "); document.writeln("
| 04/30/10 | "); document.writeln("7.8300 | "); document.writeln("8.0500 | "); document.writeln("7.7200 | "); document.writeln("7.9500 | "); document.writeln("0.0800 | "); document.writeln("26,039 | "); document.writeln("
| 04/29/10 | "); document.writeln("7.8200 | "); document.writeln("7.9199 | "); document.writeln("7.8200 | "); document.writeln("7.8700 | "); document.writeln("-0.1300 | "); document.writeln("3,571 | "); document.writeln("
| 04/28/10 | "); document.writeln("7.9500 | "); document.writeln("8.0500 | "); document.writeln("7.8100 | "); document.writeln("8.0000 | "); document.writeln("0.0200 | "); document.writeln("16,766 | "); document.writeln("
| 04/27/10 | "); document.writeln("7.7900 | "); document.writeln("8.0500 | "); document.writeln("7.7700 | "); document.writeln("7.9800 | "); document.writeln("0.1900 | "); document.writeln("18,980 | "); document.writeln("
| 04/26/10 | "); document.writeln("7.7500 | "); document.writeln("7.8100 | "); document.writeln("7.7500 | "); document.writeln("7.7900 | "); document.writeln("0.0800 | "); document.writeln("16,258 | "); document.writeln("
| 04/23/10 | "); document.writeln("7.8000 | "); document.writeln("8.0100 | "); document.writeln("7.7000 | "); document.writeln("7.7100 | "); document.writeln("-0.1000 | "); document.writeln("16,331 | "); document.writeln("
| 04/22/10 | "); document.writeln("7.9500 | "); document.writeln("7.9800 | "); document.writeln("7.8100 | "); document.writeln("7.8100 | "); document.writeln("-0.1700 | "); document.writeln("5,485 | "); document.writeln("
| 04/21/10 | "); document.writeln("7.7000 | "); document.writeln("7.9900 | "); document.writeln("7.7000 | "); document.writeln("7.9800 | "); document.writeln("0.2300 | "); document.writeln("30,216 | "); document.writeln("
| 04/20/10 | "); document.writeln("7.7400 | "); document.writeln("7.8300 | "); document.writeln("7.7300 | "); document.writeln("7.7500 | "); document.writeln("-0.0100 | "); document.writeln("21,410 | "); document.writeln("
| 04/19/10 | "); document.writeln("7.9800 | "); document.writeln("7.9800 | "); document.writeln("7.7000 | "); document.writeln("7.7600 | "); document.writeln("-0.2200 | "); document.writeln("20,993 | "); document.writeln("
| 04/16/10 | "); document.writeln("7.9600 | "); document.writeln("7.9800 | "); document.writeln("7.7000 | "); document.writeln("7.9800 | "); document.writeln("0.0200 | "); document.writeln("23,952 | "); document.writeln("
| 04/15/10 | "); document.writeln("7.9500 | "); document.writeln("7.9600 | "); document.writeln("7.7000 | "); document.writeln("7.9600 | "); document.writeln("0.0100 | "); document.writeln("15,178 | "); document.writeln("
| 04/14/10 | "); document.writeln("7.8000 | "); document.writeln("7.9600 | "); document.writeln("7.6300 | "); document.writeln("7.9500 | "); document.writeln("0.2700 | "); document.writeln("26,707 | "); document.writeln("
| 04/13/10 | "); document.writeln("7.9300 | "); document.writeln("7.9400 | "); document.writeln("7.6800 | "); document.writeln("7.6800 | "); document.writeln("-0.2200 | "); document.writeln("5,585 | "); document.writeln("
| 04/12/10 | "); document.writeln("7.8400 | "); document.writeln("7.9500 | "); document.writeln("7.8300 | "); document.writeln("7.9000 | "); document.writeln("0.1100 | "); document.writeln("16,835 | "); document.writeln("
| 04/09/10 | "); document.writeln("7.8299 | "); document.writeln("7.8301 | "); document.writeln("7.7300 | "); document.writeln("7.7900 | "); document.writeln("0.0100 | "); document.writeln("1,775 | "); document.writeln("
| 04/08/10 | "); document.writeln("7.6800 | "); document.writeln("7.7800 | "); document.writeln("7.6648 | "); document.writeln("7.7800 | "); document.writeln("0.0300 | "); document.writeln("500 | "); document.writeln("
| 04/07/10 | "); document.writeln("7.8799 | "); document.writeln("7.9000 | "); document.writeln("7.6709 | "); document.writeln("7.7500 | "); document.writeln("0.0900 | "); document.writeln("3,011 | "); document.writeln("
| 04/06/10 | "); document.writeln("7.9200 | "); document.writeln("7.9500 | "); document.writeln("7.6497 | "); document.writeln("7.6600 | "); document.writeln("-0.2500 | "); document.writeln("5,624 | "); document.writeln("
| 04/05/10 | "); document.writeln("7.6200 | "); document.writeln("7.9500 | "); document.writeln("7.6200 | "); document.writeln("7.9100 | "); document.writeln("0.2100 | "); document.writeln("34,739 | "); document.writeln("
| 04/01/10 | "); document.writeln("7.6200 | "); document.writeln("7.7000 | "); document.writeln("7.5400 | "); document.writeln("7.7000 | "); document.writeln("0.0100 | "); document.writeln("7,700 | "); document.writeln("
| 03/31/10 | "); document.writeln("7.6000 | "); document.writeln("7.6900 | "); document.writeln("7.6000 | "); document.writeln("7.6900 | "); document.writeln("0.0000 | "); document.writeln("8,634 | "); document.writeln("
| 03/30/10 | "); document.writeln("7.5760 | "); document.writeln("7.7500 | "); document.writeln("7.5000 | "); document.writeln("7.6900 | "); document.writeln("0.0300 | "); document.writeln("9,734 | "); document.writeln("
| 03/29/10 | "); document.writeln("7.6501 | "); document.writeln("7.7200 | "); document.writeln("7.5200 | "); document.writeln("7.6600 | "); document.writeln("-0.0400 | "); document.writeln("15,535 | "); document.writeln("
| 03/26/10 | "); document.writeln("7.6800 | "); document.writeln("7.7000 | "); document.writeln("7.6000 | "); document.writeln("7.7000 | "); document.writeln("0.0200 | "); document.writeln("3,680 | "); document.writeln("
| 03/25/10 | "); document.writeln("7.8200 | "); document.writeln("7.8200 | "); document.writeln("7.6100 | "); document.writeln("7.6800 | "); document.writeln("-0.1200 | "); document.writeln("7,342 | "); document.writeln("
| 03/24/10 | "); document.writeln("7.8100 | "); document.writeln("7.8200 | "); document.writeln("7.6600 | "); document.writeln("7.8000 | "); document.writeln("-0.0400 | "); document.writeln("5,795 | "); document.writeln("
| 03/23/10 | "); document.writeln("7.8000 | "); document.writeln("7.8705 | "); document.writeln("7.7700 | "); document.writeln("7.8400 | "); document.writeln("-0.1100 | "); document.writeln("950 | "); document.writeln("
| 03/22/10 | "); document.writeln("7.7750 | "); document.writeln("7.9500 | "); document.writeln("7.6600 | "); document.writeln("7.9500 | "); document.writeln("0.1500 | "); document.writeln("10,734 | "); document.writeln("
| 03/19/10 | "); document.writeln("7.7900 | "); document.writeln("7.8800 | "); document.writeln("7.6000 | "); document.writeln("7.8000 | "); document.writeln("0.0900 | "); document.writeln("6,201 | "); document.writeln("
| 03/18/10 | "); document.writeln("7.6801 | "); document.writeln("7.7100 | "); document.writeln("7.6500 | "); document.writeln("7.7100 | "); document.writeln("-0.0500 | "); document.writeln("11,672 | "); document.writeln("
| 03/17/10 | "); document.writeln("7.6100 | "); document.writeln("7.7600 | "); document.writeln("7.6000 | "); document.writeln("7.7600 | "); document.writeln("0.2300 | "); document.writeln("2,916 | "); document.writeln("
| 03/16/10 | "); document.writeln("7.5500 | "); document.writeln("7.9500 | "); document.writeln("7.5000 | "); document.writeln("7.5300 | "); document.writeln("-0.0700 | "); document.writeln("23,839 | "); document.writeln("
| 03/15/10 | "); document.writeln("7.6000 | "); document.writeln("7.9500 | "); document.writeln("7.6000 | "); document.writeln("7.6000 | "); document.writeln("-0.2100 | "); document.writeln("14,636 | "); document.writeln("
| 03/12/10 | "); document.writeln("7.8350 | "); document.writeln("7.9300 | "); document.writeln("7.6700 | "); document.writeln("7.8100 | "); document.writeln("0.0000 | "); document.writeln("8,062 | "); document.writeln("
| 03/11/10 | "); document.writeln("7.8750 | "); document.writeln("7.9000 | "); document.writeln("7.8100 | "); document.writeln("7.8100 | "); document.writeln("0.0000 | "); document.writeln("3,900 | "); document.writeln("
| 03/10/10 | "); document.writeln("7.7600 | "); document.writeln("7.9300 | "); document.writeln("7.4900 | "); document.writeln("7.8100 | "); document.writeln("-0.0900 | "); document.writeln("5,626 | "); document.writeln("
| 03/09/10 | "); document.writeln("7.8430 | "); document.writeln("7.9500 | "); document.writeln("7.8200 | "); document.writeln("7.9000 | "); document.writeln("0.0348 | "); document.writeln("13,925 | "); document.writeln("
| 03/08/10 | "); document.writeln("7.8236 | "); document.writeln("7.8700 | "); document.writeln("7.8040 | "); document.writeln("7.8652 | "); document.writeln("0.0052 | "); document.writeln("2,360 | "); document.writeln("
| 03/05/10 | "); document.writeln("7.9500 | "); document.writeln("7.9500 | "); document.writeln("7.8100 | "); document.writeln("7.8600 | "); document.writeln("0.0200 | "); document.writeln("2,540 | "); document.writeln("
| 03/04/10 | "); document.writeln("7.8800 | "); document.writeln("7.8800 | "); document.writeln("7.8001 | "); document.writeln("7.8400 | "); document.writeln("-0.0300 | "); document.writeln("20,357 | "); document.writeln("
| 03/03/10 | "); document.writeln("7.8600 | "); document.writeln("7.8800 | "); document.writeln("7.7400 | "); document.writeln("7.8700 | "); document.writeln("-0.0300 | "); document.writeln("2,130 | "); document.writeln("
| 03/02/10 | "); document.writeln("7.9600 | "); document.writeln("7.9700 | "); document.writeln("7.8500 | "); document.writeln("7.9000 | "); document.writeln("0.0100 | "); document.writeln("14,277 | "); document.writeln("
| 03/01/10 | "); document.writeln("7.8400 | "); document.writeln("7.9900 | "); document.writeln("7.8300 | "); document.writeln("7.8900 | "); document.writeln("0.0700 | "); document.writeln("7,271 | "); document.writeln("
| 02/26/10 | "); document.writeln("7.9000 | "); document.writeln("7.9400 | "); document.writeln("7.8200 | "); document.writeln("7.8200 | "); document.writeln("0.1100 | "); document.writeln("24,867 | "); document.writeln("
| 02/25/10 | "); document.writeln("7.7100 | "); document.writeln("7.8199 | "); document.writeln("7.7100 | "); document.writeln("7.7100 | "); document.writeln("0.0100 | "); document.writeln("1,638 | "); document.writeln("
| 02/24/10 | "); document.writeln("7.7000 | "); document.writeln("7.7300 | "); document.writeln("7.7000 | "); document.writeln("7.7000 | "); document.writeln("0.0700 | "); document.writeln("3,900 | "); document.writeln("
| 02/23/10 | "); document.writeln("7.6500 | "); document.writeln("7.7000 | "); document.writeln("7.6300 | "); document.writeln("7.6300 | "); document.writeln("0.0300 | "); document.writeln("1,600 | "); document.writeln("
| 02/22/10 | "); document.writeln("7.5900 | "); document.writeln("7.7000 | "); document.writeln("7.5899 | "); document.writeln("7.6000 | "); document.writeln("0.0100 | "); document.writeln("7,030 | "); document.writeln("
| 02/19/10 | "); document.writeln("7.5500 | "); document.writeln("7.5900 | "); document.writeln("7.5209 | "); document.writeln("7.5900 | "); document.writeln("0.0500 | "); document.writeln("2,752 | "); document.writeln("
| 02/18/10 | "); document.writeln("7.5800 | "); document.writeln("7.5900 | "); document.writeln("7.5400 | "); document.writeln("7.5400 | "); document.writeln("0.0400 | "); document.writeln("700 | "); document.writeln("
| 02/17/10 | "); document.writeln("7.5000 | "); document.writeln("7.5000 | "); document.writeln("7.5000 | "); document.writeln("7.5000 | "); document.writeln("-0.1400 | "); document.writeln("300 | "); document.writeln("
| 02/16/10 | "); document.writeln("7.6300 | "); document.writeln("7.6400 | "); document.writeln("7.5800 | "); document.writeln("7.6400 | "); document.writeln("0.0400 | "); document.writeln("1,031 | "); document.writeln("
| 02/12/10 | "); document.writeln("7.6500 | "); document.writeln("7.6500 | "); document.writeln("7.4800 | "); document.writeln("7.6000 | "); document.writeln("-0.0500 | "); document.writeln("2,224 | "); document.writeln("
| 02/11/10 | "); document.writeln("7.4200 | "); document.writeln("7.7300 | "); document.writeln("7.4200 | "); document.writeln("7.6500 | "); document.writeln("0.2900 | "); document.writeln("5,900 | "); document.writeln("
| 02/10/10 | "); document.writeln("7.3001 | "); document.writeln("7.3700 | "); document.writeln("7.3001 | "); document.writeln("7.3600 | "); document.writeln("0.0000 | "); document.writeln("5,199 | "); document.writeln("
| 02/09/10 | "); document.writeln("7.3100 | "); document.writeln("7.5200 | "); document.writeln("7.3000 | "); document.writeln("7.3600 | "); document.writeln("0.0500 | "); document.writeln("8,525 | "); document.writeln("
| 02/08/10 | "); document.writeln("7.5900 | "); document.writeln("7.5900 | "); document.writeln("7.1700 | "); document.writeln("7.3100 | "); document.writeln("-0.2100 | "); document.writeln("28,467 | "); document.writeln("
| 02/05/10 | "); document.writeln("7.6732 | "); document.writeln("7.6900 | "); document.writeln("7.5200 | "); document.writeln("7.5200 | "); document.writeln("-0.2399 | "); document.writeln("8,920 | "); document.writeln("
| 02/04/10 | "); document.writeln("7.7000 | "); document.writeln("7.7600 | "); document.writeln("7.6000 | "); document.writeln("7.7599 | "); document.writeln("0.0499 | "); document.writeln("4,381 | "); document.writeln("
| 02/03/10 | "); document.writeln("7.7100 | "); document.writeln("7.7100 | "); document.writeln("7.7100 | "); document.writeln("7.7100 | "); document.writeln("0.1100 | "); document.writeln("100 | "); document.writeln("
| 02/02/10 | "); document.writeln("7.8500 | "); document.writeln("7.8500 | "); document.writeln("7.6000 | "); document.writeln("7.6000 | "); document.writeln("-0.1100 | "); document.writeln("7,224 | "); document.writeln("
| 02/01/10 | "); document.writeln("7.7000 | "); document.writeln("7.7600 | "); document.writeln("7.6800 | "); document.writeln("7.7100 | "); document.writeln("0.0000 | "); document.writeln("1,445 | "); document.writeln("
| 01/29/10 | "); document.writeln("7.8500 | "); document.writeln("7.8500 | "); document.writeln("7.6700 | "); document.writeln("7.7100 | "); document.writeln("-0.0600 | "); document.writeln("3,183 | "); document.writeln("
| 01/28/10 | "); document.writeln("7.9900 | "); document.writeln("7.9900 | "); document.writeln("7.7000 | "); document.writeln("7.7700 | "); document.writeln("-0.0100 | "); document.writeln("7,230 | "); document.writeln("
| 01/27/10 | "); document.writeln("7.8000 | "); document.writeln("7.8400 | "); document.writeln("7.7600 | "); document.writeln("7.7800 | "); document.writeln("0.0300 | "); document.writeln("28,743 | "); document.writeln("
| 01/26/10 | "); document.writeln("7.8100 | "); document.writeln("7.8450 | "); document.writeln("7.7500 | "); document.writeln("7.7500 | "); document.writeln("-0.1000 | "); document.writeln("7,847 | "); document.writeln("
| 01/25/10 | "); document.writeln("8.0000 | "); document.writeln("8.0000 | "); document.writeln("7.8500 | "); document.writeln("7.8500 | "); document.writeln("-0.1600 | "); document.writeln("8,102 | "); document.writeln("
| 01/22/10 | "); document.writeln("7.9700 | "); document.writeln("8.0700 | "); document.writeln("7.9000 | "); document.writeln("8.0100 | "); document.writeln("-0.0500 | "); document.writeln("8,012 | "); document.writeln("
| 01/21/10 | "); document.writeln("8.0000 | "); document.writeln("8.1000 | "); document.writeln("7.9101 | "); document.writeln("8.0600 | "); document.writeln("0.0200 | "); document.writeln("8,922 | "); document.writeln("
| 01/20/10 | "); document.writeln("8.1000 | "); document.writeln("8.1000 | "); document.writeln("8.0100 | "); document.writeln("8.0400 | "); document.writeln("-0.0299 | "); document.writeln("3,271 | "); document.writeln("
| 01/19/10 | "); document.writeln("8.1400 | "); document.writeln("8.1890 | "); document.writeln("8.0100 | "); document.writeln("8.0699 | "); document.writeln("0.0099 | "); document.writeln("16,586 | "); document.writeln("
| 01/15/10 | "); document.writeln("8.0300 | "); document.writeln("8.1000 | "); document.writeln("8.0000 | "); document.writeln("8.0600 | "); document.writeln("-0.0400 | "); document.writeln("6,220 | "); document.writeln("
| 01/14/10 | "); document.writeln("8.1300 | "); document.writeln("8.1300 | "); document.writeln("8.0200 | "); document.writeln("8.1000 | "); document.writeln("-0.0400 | "); document.writeln("2,727 | "); document.writeln("
| 01/13/10 | "); document.writeln("8.0600 | "); document.writeln("8.2100 | "); document.writeln("8.0600 | "); document.writeln("8.1400 | "); document.writeln("0.0500 | "); document.writeln("6,950 | "); document.writeln("
| 01/12/10 | "); document.writeln("8.1000 | "); document.writeln("8.1900 | "); document.writeln("8.0900 | "); document.writeln("8.0900 | "); document.writeln("-0.0400 | "); document.writeln("5,097 | "); document.writeln("
| 01/11/10 | "); document.writeln("8.1500 | "); document.writeln("8.1500 | "); document.writeln("8.1100 | "); document.writeln("8.1300 | "); document.writeln("-0.0200 | "); document.writeln("10,215 | "); document.writeln("
| 01/08/10 | "); document.writeln("8.0000 | "); document.writeln("8.1900 | "); document.writeln("8.0000 | "); document.writeln("8.1500 | "); document.writeln("0.1200 | "); document.writeln("18,147 | "); document.writeln("
| 01/07/10 | "); document.writeln("7.9500 | "); document.writeln("8.0890 | "); document.writeln("7.9000 | "); document.writeln("8.0300 | "); document.writeln("0.0800 | "); document.writeln("7,989 | "); document.writeln("
| 01/06/10 | "); document.writeln("8.1700 | "); document.writeln("8.1800 | "); document.writeln("7.9300 | "); document.writeln("7.9500 | "); document.writeln("-0.0800 | "); document.writeln("15,202 | "); document.writeln("
| 01/05/10 | "); document.writeln("7.9300 | "); document.writeln("8.1000 | "); document.writeln("7.9000 | "); document.writeln("8.0300 | "); document.writeln("0.1300 | "); document.writeln("8,913 | "); document.writeln("
| 01/04/10 | "); document.writeln("7.5400 | "); document.writeln("7.9700 | "); document.writeln("7.4000 | "); document.writeln("7.9000 | "); document.writeln("0.5500 | "); document.writeln("32,645 | "); document.writeln("
| 12/31/09 | "); document.writeln("7.0000 | "); document.writeln("7.7000 | "); document.writeln("7.0000 | "); document.writeln("7.3500 | "); document.writeln("0.4100 | "); document.writeln("46,154 | "); document.writeln("
| 12/30/09 | "); document.writeln("6.7400 | "); document.writeln("6.9600 | "); document.writeln("6.6400 | "); document.writeln("6.9400 | "); document.writeln("0.2900 | "); document.writeln("12,614 | "); document.writeln("
| 12/29/09 | "); document.writeln("6.8500 | "); document.writeln("6.8500 | "); document.writeln("6.5000 | "); document.writeln("6.6500 | "); document.writeln("-0.2000 | "); document.writeln("22,929 | "); document.writeln("
| 12/28/09 | "); document.writeln("6.4600 | "); document.writeln("6.8500 | "); document.writeln("6.2500 | "); document.writeln("6.8500 | "); document.writeln("0.6090 | "); document.writeln("42,932 | "); document.writeln("
| 12/24/09 | "); document.writeln("5.9800 | "); document.writeln("6.3790 | "); document.writeln("5.9800 | "); document.writeln("6.2410 | "); document.writeln("0.2810 | "); document.writeln("17,657 | "); document.writeln("
| 12/23/09 | "); document.writeln("5.5700 | "); document.writeln("5.9800 | "); document.writeln("5.5600 | "); document.writeln("5.9600 | "); document.writeln("0.3100 | "); document.writeln("25,244 | "); document.writeln("
| 12/22/09 | "); document.writeln("5.4000 | "); document.writeln("5.7590 | "); document.writeln("5.3900 | "); document.writeln("5.6500 | "); document.writeln("0.0200 | "); document.writeln("12,262 | "); document.writeln("
| 12/21/09 | "); document.writeln("5.5200 | "); document.writeln("5.7000 | "); document.writeln("5.4700 | "); document.writeln("5.6300 | "); document.writeln("0.3300 | "); document.writeln("12,967 | "); document.writeln("
| 12/18/09 | "); document.writeln("5.6500 | "); document.writeln("5.6700 | "); document.writeln("5.3000 | "); document.writeln("5.3000 | "); document.writeln("-0.3900 | "); document.writeln("255,539 | "); document.writeln("
| 12/17/09 | "); document.writeln("5.8500 | "); document.writeln("5.9800 | "); document.writeln("5.6100 | "); document.writeln("5.6900 | "); document.writeln("-0.0400 | "); document.writeln("10,472 | "); document.writeln("
| 12/16/09 | "); document.writeln("5.7800 | "); document.writeln("5.9590 | "); document.writeln("5.7300 | "); document.writeln("5.7300 | "); document.writeln("0.0500 | "); document.writeln("5,882 | "); document.writeln("
| 12/15/09 | "); document.writeln("5.5600 | "); document.writeln("5.9100 | "); document.writeln("5.5600 | "); document.writeln("5.6800 | "); document.writeln("0.0700 | "); document.writeln("10,965 | "); document.writeln("
| 12/14/09 | "); document.writeln("5.4600 | "); document.writeln("5.6100 | "); document.writeln("5.4500 | "); document.writeln("5.6100 | "); document.writeln("0.0600 | "); document.writeln("53,333 | "); document.writeln("
| 12/11/09 | "); document.writeln("5.4400 | "); document.writeln("5.6300 | "); document.writeln("5.4000 | "); document.writeln("5.5500 | "); document.writeln("0.0400 | "); document.writeln("122,761 | "); document.writeln("
| 12/10/09 | "); document.writeln("5.5500 | "); document.writeln("5.5700 | "); document.writeln("5.5000 | "); document.writeln("5.5100 | "); document.writeln("-0.0400 | "); document.writeln("34,139 | "); document.writeln("
| 12/09/09 | "); document.writeln("5.6700 | "); document.writeln("5.7499 | "); document.writeln("5.5100 | "); document.writeln("5.5500 | "); document.writeln("-0.1200 | "); document.writeln("46,360 | "); document.writeln("
| 12/08/09 | "); document.writeln("5.6600 | "); document.writeln("5.6700 | "); document.writeln("5.5200 | "); document.writeln("5.6700 | "); document.writeln("0.1100 | "); document.writeln("45,318 | "); document.writeln("
| 12/07/09 | "); document.writeln("5.6900 | "); document.writeln("6.0000 | "); document.writeln("5.4800 | "); document.writeln("5.5600 | "); document.writeln("-0.0900 | "); document.writeln("63,814 | "); document.writeln("
| 12/04/09 | "); document.writeln("5.6800 | "); document.writeln("6.0300 | "); document.writeln("5.6400 | "); document.writeln("5.6500 | "); document.writeln("-0.2300 | "); document.writeln("54,094 | "); document.writeln("
| 12/03/09 | "); document.writeln("6.0100 | "); document.writeln("6.1400 | "); document.writeln("5.8500 | "); document.writeln("5.8800 | "); document.writeln("-0.1500 | "); document.writeln("10,184 | "); document.writeln("
| 12/02/09 | "); document.writeln("6.0700 | "); document.writeln("6.0800 | "); document.writeln("5.7400 | "); document.writeln("6.0300 | "); document.writeln("-0.0100 | "); document.writeln("7,242 | "); document.writeln("
| 12/01/09 | "); document.writeln("6.0100 | "); document.writeln("6.1000 | "); document.writeln("5.8590 | "); document.writeln("6.0400 | "); document.writeln("-0.1100 | "); document.writeln("11,701 | "); document.writeln("
| 11/30/09 | "); document.writeln("6.1600 | "); document.writeln("6.2931 | "); document.writeln("5.9500 | "); document.writeln("6.1500 | "); document.writeln("0.1500 | "); document.writeln("38,383 | "); document.writeln("
| 11/27/09 | "); document.writeln("6.0200 | "); document.writeln("6.0500 | "); document.writeln("5.9600 | "); document.writeln("6.0000 | "); document.writeln("0.0200 | "); document.writeln("7,175 | "); document.writeln("
| 11/25/09 | "); document.writeln("5.9800 | "); document.writeln("6.0000 | "); document.writeln("5.8100 | "); document.writeln("5.9800 | "); document.writeln("-0.1500 | "); document.writeln("24,726 | "); document.writeln("
| 11/24/09 | "); document.writeln("5.9000 | "); document.writeln("6.1300 | "); document.writeln("5.7600 | "); document.writeln("6.1300 | "); document.writeln("0.3100 | "); document.writeln("15,338 | "); document.writeln("
| 11/23/09 | "); document.writeln("5.8800 | "); document.writeln("5.8800 | "); document.writeln("5.7000 | "); document.writeln("5.8200 | "); document.writeln("0.0700 | "); document.writeln("16,981 | "); document.writeln("
| 11/20/09 | "); document.writeln("5.8100 | "); document.writeln("5.8500 | "); document.writeln("5.6800 | "); document.writeln("5.7500 | "); document.writeln("0.0900 | "); document.writeln("8,520 | "); document.writeln("
| 11/19/09 | "); document.writeln("5.7600 | "); document.writeln("5.9550 | "); document.writeln("5.6500 | "); document.writeln("5.6600 | "); document.writeln("-0.1100 | "); document.writeln("14,813 | "); document.writeln("
| 11/18/09 | "); document.writeln("5.8100 | "); document.writeln("5.9400 | "); document.writeln("5.7500 | "); document.writeln("5.7700 | "); document.writeln("-0.0500 | "); document.writeln("18,240 | "); document.writeln("
| 11/17/09 | "); document.writeln("5.6500 | "); document.writeln("6.2200 | "); document.writeln("5.6500 | "); document.writeln("5.8200 | "); document.writeln("-0.0401 | "); document.writeln("29,904 | "); document.writeln("
| 11/16/09 | "); document.writeln("5.9900 | "); document.writeln("6.3700 | "); document.writeln("5.8000 | "); document.writeln("5.8601 | "); document.writeln("-0.2499 | "); document.writeln("30,799 | "); document.writeln("
| 11/13/09 | "); document.writeln("6.0800 | "); document.writeln("6.3900 | "); document.writeln("6.0600 | "); document.writeln("6.1100 | "); document.writeln("0.0500 | "); document.writeln("6,042 | "); document.writeln("
| 11/12/09 | "); document.writeln("6.0100 | "); document.writeln("6.3299 | "); document.writeln("5.9900 | "); document.writeln("6.0600 | "); document.writeln("0.0400 | "); document.writeln("16,687 | "); document.writeln("
| 11/11/09 | "); document.writeln("6.0000 | "); document.writeln("6.3988 | "); document.writeln("5.9900 | "); document.writeln("6.0200 | "); document.writeln("0.0301 | "); document.writeln("22,381 | "); document.writeln("
| 11/10/09 | "); document.writeln("6.0700 | "); document.writeln("6.3296 | "); document.writeln("5.7710 | "); document.writeln("5.9899 | "); document.writeln("0.2399 | "); document.writeln("28,307 | "); document.writeln("
| 11/09/09 | "); document.writeln("5.8300 | "); document.writeln("6.3400 | "); document.writeln("5.6100 | "); document.writeln("5.7500 | "); document.writeln("0.2100 | "); document.writeln("64,861 | "); document.writeln("
| 11/06/09 | "); document.writeln("5.8300 | "); document.writeln("5.8600 | "); document.writeln("5.5000 | "); document.writeln("5.5400 | "); document.writeln("-0.0200 | "); document.writeln("21,711 | "); document.writeln("
| 11/05/09 | "); document.writeln("5.8000 | "); document.writeln("5.8000 | "); document.writeln("5.5600 | "); document.writeln("5.5600 | "); document.writeln("-0.3400 | "); document.writeln("15,408 | "); document.writeln("
| 11/04/09 | "); document.writeln("5.6500 | "); document.writeln("5.9000 | "); document.writeln("5.5400 | "); document.writeln("5.9000 | "); document.writeln("0.3000 | "); document.writeln("10,450 | "); document.writeln("
| 11/03/09 | "); document.writeln("5.5000 | "); document.writeln("6.0000 | "); document.writeln("5.3700 | "); document.writeln("5.6000 | "); document.writeln("0.1000 | "); document.writeln("50,023 | "); document.writeln("
| 11/02/09 | "); document.writeln("5.4700 | "); document.writeln("5.5500 | "); document.writeln("5.3500 | "); document.writeln("5.5000 | "); document.writeln("0.1000 | "); document.writeln("15,041 | "); document.writeln("
| 10/30/09 | "); document.writeln("5.3600 | "); document.writeln("5.4100 | "); document.writeln("5.3600 | "); document.writeln("5.4000 | "); document.writeln("0.0589 | "); document.writeln("13,800 | "); document.writeln("
| 10/29/09 | "); document.writeln("5.4000 | "); document.writeln("5.4000 | "); document.writeln("5.3411 | "); document.writeln("5.3411 | "); document.writeln("-0.0089 | "); document.writeln("10,500 | "); document.writeln("
| 10/28/09 | "); document.writeln("5.3300 | "); document.writeln("5.3899 | "); document.writeln("5.3300 | "); document.writeln("5.3500 | "); document.writeln("0.1000 | "); document.writeln("1,630 | "); document.writeln("
| 10/27/09 | "); document.writeln("5.2500 | "); document.writeln("5.3300 | "); document.writeln("5.2500 | "); document.writeln("5.2500 | "); document.writeln("-0.0600 | "); document.writeln("5,620 | "); document.writeln("
| 10/26/09 | "); document.writeln("5.1100 | "); document.writeln("5.3500 | "); document.writeln("5.1100 | "); document.writeln("5.3100 | "); document.writeln("0.1800 | "); document.writeln("8,130 | "); document.writeln("
| 10/23/09 | "); document.writeln("5.3700 | "); document.writeln("5.3899 | "); document.writeln("5.1000 | "); document.writeln("5.1300 | "); document.writeln("-0.0500 | "); document.writeln("4,520 | "); document.writeln("
| 10/22/09 | "); document.writeln("5.4700 | "); document.writeln("5.4704 | "); document.writeln("5.1100 | "); document.writeln("5.1800 | "); document.writeln("-0.2900 | "); document.writeln("11,360 | "); document.writeln("
| 10/21/09 | "); document.writeln("5.5100 | "); document.writeln("5.5799 | "); document.writeln("5.4601 | "); document.writeln("5.4700 | "); document.writeln("0.0400 | "); document.writeln("5,994 | "); document.writeln("
| 10/20/09 | "); document.writeln("5.5000 | "); document.writeln("5.5001 | "); document.writeln("5.4200 | "); document.writeln("5.4300 | "); document.writeln("0.0100 | "); document.writeln("8,040 | "); document.writeln("
| 10/19/09 | "); document.writeln("5.5300 | "); document.writeln("5.5300 | "); document.writeln("5.4200 | "); document.writeln("5.4200 | "); document.writeln("-0.1800 | "); document.writeln("6,486 | "); document.writeln("
| 10/16/09 | "); document.writeln("5.6001 | "); document.writeln("5.6100 | "); document.writeln("5.5600 | "); document.writeln("5.6000 | "); document.writeln("0.0000 | "); document.writeln("7,849 | "); document.writeln("
| 10/15/09 | "); document.writeln("5.6300 | "); document.writeln("5.6959 | "); document.writeln("5.5900 | "); document.writeln("5.6000 | "); document.writeln("-0.0820 | "); document.writeln("1,060 | "); document.writeln("
| 10/14/09 | "); document.writeln("5.7500 | "); document.writeln("6.3000 | "); document.writeln("5.6300 | "); document.writeln("5.6820 | "); document.writeln("-0.0481 | "); document.writeln("4,100 | "); document.writeln("
| 10/13/09 | "); document.writeln("5.7500 | "); document.writeln("5.7500 | "); document.writeln("5.7301 | "); document.writeln("5.7301 | "); document.writeln("0.0145 | "); document.writeln("1,250 | "); document.writeln("
| 10/12/09 | "); document.writeln("5.6600 | "); document.writeln("5.7400 | "); document.writeln("5.5700 | "); document.writeln("5.7156 | "); document.writeln("0.1556 | "); document.writeln("6,114 | "); document.writeln("
| 10/09/09 | "); document.writeln("5.6000 | "); document.writeln("5.6150 | "); document.writeln("5.4500 | "); document.writeln("5.5600 | "); document.writeln("0.0100 | "); document.writeln("11,646 | "); document.writeln("
| 10/08/09 | "); document.writeln("5.4301 | "); document.writeln("5.7300 | "); document.writeln("5.4201 | "); document.writeln("5.5500 | "); document.writeln("0.0800 | "); document.writeln("8,592 | "); document.writeln("
| 10/07/09 | "); document.writeln("5.6500 | "); document.writeln("5.7500 | "); document.writeln("5.4200 | "); document.writeln("5.4700 | "); document.writeln("-0.1585 | "); document.writeln("12,969 | "); document.writeln("
| 10/06/09 | "); document.writeln("5.7500 | "); document.writeln("5.7524 | "); document.writeln("5.5580 | "); document.writeln("5.6285 | "); document.writeln("0.1185 | "); document.writeln("8,210 | "); document.writeln("
| 10/05/09 | "); document.writeln("5.3700 | "); document.writeln("5.6000 | "); document.writeln("5.3700 | "); document.writeln("5.5100 | "); document.writeln("-0.0600 | "); document.writeln("5,755 | "); document.writeln("
| 10/02/09 | "); document.writeln("5.9100 | "); document.writeln("5.9100 | "); document.writeln("5.5600 | "); document.writeln("5.5700 | "); document.writeln("-0.4525 | "); document.writeln("24,060 | "); document.writeln("
| 10/01/09 | "); document.writeln("6.2000 | "); document.writeln("6.4400 | "); document.writeln("6.0000 | "); document.writeln("6.0225 | "); document.writeln("-0.1775 | "); document.writeln("14,427 | "); document.writeln("
| 09/30/09 | "); document.writeln("6.4100 | "); document.writeln("6.5553 | "); document.writeln("6.2000 | "); document.writeln("6.2000 | "); document.writeln("-0.3000 | "); document.writeln("3,250 | "); document.writeln("
| 09/29/09 | "); document.writeln("6.3920 | "); document.writeln("6.5700 | "); document.writeln("6.3920 | "); document.writeln("6.5000 | "); document.writeln("-0.1000 | "); document.writeln("4,700 | "); document.writeln("
| 09/28/09 | "); document.writeln("6.6000 | "); document.writeln("6.6000 | "); document.writeln("6.6000 | "); document.writeln("6.6000 | "); document.writeln("0.0520 | "); document.writeln("200 | "); document.writeln("
| 09/25/09 | "); document.writeln("6.5300 | "); document.writeln("6.5800 | "); document.writeln("6.5000 | "); document.writeln("6.5480 | "); document.writeln("-0.1120 | "); document.writeln("1,450 | "); document.writeln("
| 09/24/09 | "); document.writeln("6.5900 | "); document.writeln("6.8000 | "); document.writeln("6.5900 | "); document.writeln("6.6600 | "); document.writeln("-0.0016 | "); document.writeln("10,131 | "); document.writeln("
| 09/23/09 | "); document.writeln("6.6600 | "); document.writeln("6.8600 | "); document.writeln("6.5480 | "); document.writeln("6.6616 | "); document.writeln("0.0816 | "); document.writeln("8,449 | "); document.writeln("
| 09/22/09 | "); document.writeln("6.6600 | "); document.writeln("7.0000 | "); document.writeln("6.4700 | "); document.writeln("6.5800 | "); document.writeln("-0.1800 | "); document.writeln("33,098 | "); document.writeln("
| 09/21/09 | "); document.writeln("6.5300 | "); document.writeln("6.7795 | "); document.writeln("6.5200 | "); document.writeln("6.7600 | "); document.writeln("0.2600 | "); document.writeln("8,568 | "); document.writeln("
| 09/18/09 | "); document.writeln("6.4000 | "); document.writeln("6.8500 | "); document.writeln("6.1100 | "); document.writeln("6.5000 | "); document.writeln("0.0200 | "); document.writeln("24,683 | "); document.writeln("
| 09/17/09 | "); document.writeln("6.5950 | "); document.writeln("6.8516 | "); document.writeln("6.4400 | "); document.writeln("6.4800 | "); document.writeln("-0.2810 | "); document.writeln("6,110 | "); document.writeln("
| 09/16/09 | "); document.writeln("6.6600 | "); document.writeln("6.7610 | "); document.writeln("6.5000 | "); document.writeln("6.7610 | "); document.writeln("0.1210 | "); document.writeln("5,084 | "); document.writeln("
| 09/15/09 | "); document.writeln("6.5408 | "); document.writeln("6.7700 | "); document.writeln("6.5300 | "); document.writeln("6.6400 | "); document.writeln("0.0200 | "); document.writeln("6,414 | "); document.writeln("
| 09/14/09 | "); document.writeln("6.4300 | "); document.writeln("6.8500 | "); document.writeln("6.3000 | "); document.writeln("6.6200 | "); document.writeln("-0.0358 | "); document.writeln("11,543 | "); document.writeln("
| 09/11/09 | "); document.writeln("6.8600 | "); document.writeln("6.8600 | "); document.writeln("6.5400 | "); document.writeln("6.6558 | "); document.writeln("-0.1342 | "); document.writeln("4,717 | "); document.writeln("
| 09/10/09 | "); document.writeln("6.3700 | "); document.writeln("6.9500 | "); document.writeln("6.1800 | "); document.writeln("6.7900 | "); document.writeln("0.2100 | "); document.writeln("9,540 | "); document.writeln("
| 09/09/09 | "); document.writeln("6.6200 | "); document.writeln("6.8550 | "); document.writeln("6.2100 | "); document.writeln("6.5800 | "); document.writeln("-0.1600 | "); document.writeln("8,899 | "); document.writeln("
| 09/08/09 | "); document.writeln("6.3300 | "); document.writeln("7.0400 | "); document.writeln("6.3300 | "); document.writeln("6.7400 | "); document.writeln("0.3900 | "); document.writeln("18,712 | "); document.writeln("
| 09/04/09 | "); document.writeln("6.5600 | "); document.writeln("6.5600 | "); document.writeln("6.1600 | "); document.writeln("6.3500 | "); document.writeln("-0.3400 | "); document.writeln("11,515 | "); document.writeln("
| 09/03/09 | "); document.writeln("6.5300 | "); document.writeln("6.8500 | "); document.writeln("6.1300 | "); document.writeln("6.6900 | "); document.writeln("0.2700 | "); document.writeln("15,176 | "); document.writeln("
| 09/02/09 | "); document.writeln("6.3300 | "); document.writeln("6.8800 | "); document.writeln("6.1800 | "); document.writeln("6.4200 | "); document.writeln("-0.1699 | "); document.writeln("13,012 | "); document.writeln("
| 09/01/09 | "); document.writeln("6.5500 | "); document.writeln("6.7013 | "); document.writeln("6.5000 | "); document.writeln("6.5899 | "); document.writeln("-0.0401 | "); document.writeln("5,932 | "); document.writeln("
| 08/31/09 | "); document.writeln("6.7800 | "); document.writeln("6.8100 | "); document.writeln("6.6200 | "); document.writeln("6.6300 | "); document.writeln("-0.0700 | "); document.writeln("3,973 | "); document.writeln("
| 08/28/09 | "); document.writeln("6.8400 | "); document.writeln("6.8800 | "); document.writeln("6.3800 | "); document.writeln("6.7000 | "); document.writeln("0.0536 | "); document.writeln("10,631 | "); document.writeln("
| 08/27/09 | "); document.writeln("6.8099 | "); document.writeln("6.8900 | "); document.writeln("6.5600 | "); document.writeln("6.6464 | "); document.writeln("-0.1136 | "); document.writeln("8,000 | "); document.writeln("
| 08/26/09 | "); document.writeln("6.7117 | "); document.writeln("6.8700 | "); document.writeln("6.6801 | "); document.writeln("6.7600 | "); document.writeln("0.0500 | "); document.writeln("2,371 | "); document.writeln("
| 08/25/09 | "); document.writeln("6.8700 | "); document.writeln("6.8875 | "); document.writeln("6.7100 | "); document.writeln("6.7100 | "); document.writeln("0.0400 | "); document.writeln("6,450 | "); document.writeln("
| 08/24/09 | "); document.writeln("6.7300 | "); document.writeln("7.0000 | "); document.writeln("6.6440 | "); document.writeln("6.6700 | "); document.writeln("-0.3300 | "); document.writeln("4,687 | "); document.writeln("
| 08/21/09 | "); document.writeln("6.7100 | "); document.writeln("7.0500 | "); document.writeln("6.5000 | "); document.writeln("7.0000 | "); document.writeln("0.4200 | "); document.writeln("46,227 | "); document.writeln("
| 08/20/09 | "); document.writeln("6.5900 | "); document.writeln("6.8100 | "); document.writeln("6.4300 | "); document.writeln("6.5800 | "); document.writeln("-0.0700 | "); document.writeln("5,742 | "); document.writeln("
| 08/19/09 | "); document.writeln("6.6500 | "); document.writeln("6.7000 | "); document.writeln("6.6000 | "); document.writeln("6.6500 | "); document.writeln("0.0800 | "); document.writeln("6,454 | "); document.writeln("
| 08/18/09 | "); document.writeln("6.3900 | "); document.writeln("6.8800 | "); document.writeln("6.3500 | "); document.writeln("6.5700 | "); document.writeln("0.1500 | "); document.writeln("6,187 | "); document.writeln("
| 08/17/09 | "); document.writeln("6.1500 | "); document.writeln("6.4200 | "); document.writeln("6.1200 | "); document.writeln("6.4200 | "); document.writeln("0.1100 | "); document.writeln("8,375 | "); document.writeln("
| 08/14/09 | "); document.writeln("6.1600 | "); document.writeln("6.3320 | "); document.writeln("6.1600 | "); document.writeln("6.3100 | "); document.writeln("0.1200 | "); document.writeln("6,897 | "); document.writeln("
| 08/13/09 | "); document.writeln("6.2700 | "); document.writeln("6.2700 | "); document.writeln("6.1200 | "); document.writeln("6.1900 | "); document.writeln("-0.0200 | "); document.writeln("6,046 | "); document.writeln("
| 08/12/09 | "); document.writeln("6.3738 | "); document.writeln("6.5000 | "); document.writeln("6.2100 | "); document.writeln("6.2100 | "); document.writeln("-0.2900 | "); document.writeln("10,455 | "); document.writeln("
| 08/11/09 | "); document.writeln("6.4700 | "); document.writeln("6.5000 | "); document.writeln("6.2600 | "); document.writeln("6.5000 | "); document.writeln("0.0900 | "); document.writeln("7,521 | "); document.writeln("
| 08/10/09 | "); document.writeln("6.4100 | "); document.writeln("6.4600 | "); document.writeln("6.3700 | "); document.writeln("6.4100 | "); document.writeln("0.0100 | "); document.writeln("5,465 | "); document.writeln("
| 08/07/09 | "); document.writeln("6.8799 | "); document.writeln("6.8799 | "); document.writeln("6.3700 | "); document.writeln("6.4000 | "); document.writeln("-0.2199 | "); document.writeln("6,030 | "); document.writeln("
| 08/06/09 | "); document.writeln("6.7100 | "); document.writeln("6.7100 | "); document.writeln("6.6000 | "); document.writeln("6.6199 | "); document.writeln("-0.0701 | "); document.writeln("900 | "); document.writeln("
| 08/05/09 | "); document.writeln("6.8300 | "); document.writeln("7.0100 | "); document.writeln("6.6400 | "); document.writeln("6.6900 | "); document.writeln("-0.1900 | "); document.writeln("28,885 | "); document.writeln("
| 08/04/09 | "); document.writeln("6.7900 | "); document.writeln("7.0000 | "); document.writeln("6.7500 | "); document.writeln("6.8800 | "); document.writeln("0.2800 | "); document.writeln("30,738 | "); document.writeln("
| 08/03/09 | "); document.writeln("6.5500 | "); document.writeln("6.6000 | "); document.writeln("6.5500 | "); document.writeln("6.6000 | "); document.writeln("0.0200 | "); document.writeln("3,400 | "); document.writeln("
| 07/31/09 | "); document.writeln("6.6500 | "); document.writeln("6.6699 | "); document.writeln("6.4800 | "); document.writeln("6.5800 | "); document.writeln("-0.1099 | "); document.writeln("10,057 | "); document.writeln("
| 07/30/09 | "); document.writeln("6.7300 | "); document.writeln("6.7300 | "); document.writeln("6.6899 | "); document.writeln("6.6899 | "); document.writeln("-0.0601 | "); document.writeln("5,600 | "); document.writeln("
| 07/29/09 | "); document.writeln("6.7400 | "); document.writeln("6.7600 | "); document.writeln("6.7200 | "); document.writeln("6.7500 | "); document.writeln("0.0400 | "); document.writeln("2,737 | "); document.writeln("
| 07/28/09 | "); document.writeln("6.7000 | "); document.writeln("6.7400 | "); document.writeln("6.7000 | "); document.writeln("6.7100 | "); document.writeln("-0.0300 | "); document.writeln("3,065 | "); document.writeln("
| 07/27/09 | "); document.writeln("6.9200 | "); document.writeln("6.9200 | "); document.writeln("6.7400 | "); document.writeln("6.7400 | "); document.writeln("0.0100 | "); document.writeln("4,724 | "); document.writeln("
| 07/24/09 | "); document.writeln("6.7200 | "); document.writeln("6.7800 | "); document.writeln("6.7100 | "); document.writeln("6.7300 | "); document.writeln("0.0100 | "); document.writeln("3,835 | "); document.writeln("
| 07/23/09 | "); document.writeln("6.8400 | "); document.writeln("6.8400 | "); document.writeln("6.7200 | "); document.writeln("6.7200 | "); document.writeln("-0.0300 | "); document.writeln("4,300 | "); document.writeln("
| 07/22/09 | "); document.writeln("6.8400 | "); document.writeln("6.9200 | "); document.writeln("6.7500 | "); document.writeln("6.7500 | "); document.writeln("-0.0410 | "); document.writeln("5,651 | "); document.writeln("
| 07/21/09 | "); document.writeln("6.7500 | "); document.writeln("6.9000 | "); document.writeln("6.7500 | "); document.writeln("6.7910 | "); document.writeln("0.0810 | "); document.writeln("8,667 | "); document.writeln("
| 07/20/09 | "); document.writeln("6.6901 | "); document.writeln("6.7100 | "); document.writeln("6.6900 | "); document.writeln("6.7100 | "); document.writeln("0.0000 | "); document.writeln("800 | "); document.writeln("
| 07/17/09 | "); document.writeln("6.7118 | "); document.writeln("6.7118 | "); document.writeln("6.7000 | "); document.writeln("6.7100 | "); document.writeln("-0.0200 | "); document.writeln("700 | "); document.writeln("
| 07/16/09 | "); document.writeln("6.7000 | "); document.writeln("6.7500 | "); document.writeln("6.7000 | "); document.writeln("6.7300 | "); document.writeln("0.0300 | "); document.writeln("902 | "); document.writeln("
| 07/15/09 | "); document.writeln("6.7500 | "); document.writeln("6.7500 | "); document.writeln("6.7000 | "); document.writeln("6.7000 | "); document.writeln("0.0400 | "); document.writeln("2,100 | "); document.writeln("
| 07/14/09 | "); document.writeln("6.7300 | "); document.writeln("6.7300 | "); document.writeln("6.5800 | "); document.writeln("6.6600 | "); document.writeln("-0.0700 | "); document.writeln("2,063 | "); document.writeln("
| 07/13/09 | "); document.writeln("6.5500 | "); document.writeln("6.7300 | "); document.writeln("6.5500 | "); document.writeln("6.7300 | "); document.writeln("0.0700 | "); document.writeln("700 | "); document.writeln("
| 07/10/09 | "); document.writeln("6.5400 | "); document.writeln("6.7900 | "); document.writeln("6.3000 | "); document.writeln("6.6600 | "); document.writeln("0.3200 | "); document.writeln("5,760 | "); document.writeln("
| 07/09/09 | "); document.writeln("6.1000 | "); document.writeln("6.3900 | "); document.writeln("6.1000 | "); document.writeln("6.3400 | "); document.writeln("0.1392 | "); document.writeln("2,415 | "); document.writeln("
| 07/08/09 | "); document.writeln("6.0100 | "); document.writeln("6.3600 | "); document.writeln("6.0000 | "); document.writeln("6.2008 | "); document.writeln("0.1808 | "); document.writeln("3,477 | "); document.writeln("
| 07/07/09 | "); document.writeln("6.1800 | "); document.writeln("6.1800 | "); document.writeln("6.0000 | "); document.writeln("6.0200 | "); document.writeln("-0.1660 | "); document.writeln("11,946 | "); document.writeln("
| 07/06/09 | "); document.writeln("6.3100 | "); document.writeln("6.4200 | "); document.writeln("6.1500 | "); document.writeln("6.1860 | "); document.writeln("-0.1340 | "); document.writeln("14,165 | "); document.writeln("
| 07/02/09 | "); document.writeln("6.8100 | "); document.writeln("6.8100 | "); document.writeln("6.3200 | "); document.writeln("6.3200 | "); document.writeln("-0.5300 | "); document.writeln("12,843 | "); document.writeln("
| 07/01/09 | "); document.writeln("6.8000 | "); document.writeln("6.9999 | "); document.writeln("6.7500 | "); document.writeln("6.8500 | "); document.writeln("-0.0300 | "); document.writeln("5,540 | "); document.writeln("
| 06/30/09 | "); document.writeln("6.8500 | "); document.writeln("6.8800 | "); document.writeln("6.7300 | "); document.writeln("6.8800 | "); document.writeln("0.1799 | "); document.writeln("6,132 | "); document.writeln("
| 06/29/09 | "); document.writeln("6.7399 | "); document.writeln("6.7400 | "); document.writeln("6.6800 | "); document.writeln("6.7001 | "); document.writeln("-0.0699 | "); document.writeln("3,735 | "); document.writeln("
| 06/26/09 | "); document.writeln("6.6300 | "); document.writeln("6.7700 | "); document.writeln("6.6300 | "); document.writeln("6.7700 | "); document.writeln("0.1800 | "); document.writeln("2,178 | "); document.writeln("
| 06/25/09 | "); document.writeln("6.7000 | "); document.writeln("6.7000 | "); document.writeln("6.5900 | "); document.writeln("6.5900 | "); document.writeln("-0.0500 | "); document.writeln("4,096 | "); document.writeln("
| 06/24/09 | "); document.writeln("6.6700 | "); document.writeln("6.8400 | "); document.writeln("6.5900 | "); document.writeln("6.6400 | "); document.writeln("-0.0500 | "); document.writeln("5,825 | "); document.writeln("
| 06/23/09 | "); document.writeln("6.7500 | "); document.writeln("6.7500 | "); document.writeln("6.6900 | "); document.writeln("6.6900 | "); document.writeln("-0.0900 | "); document.writeln("4,200 | "); document.writeln("
| 06/22/09 | "); document.writeln("6.7300 | "); document.writeln("6.8399 | "); document.writeln("6.6140 | "); document.writeln("6.7800 | "); document.writeln("0.0800 | "); document.writeln("4,567 | "); document.writeln("
| 06/19/09 | "); document.writeln("6.7500 | "); document.writeln("6.8100 | "); document.writeln("6.7000 | "); document.writeln("6.7000 | "); document.writeln("0.0400 | "); document.writeln("5,859 | "); document.writeln("
| 06/18/09 | "); document.writeln("6.7500 | "); document.writeln("6.7600 | "); document.writeln("6.6200 | "); document.writeln("6.6600 | "); document.writeln("-0.0001 | "); document.writeln("5,448 | "); document.writeln("
| 06/17/09 | "); document.writeln("6.6300 | "); document.writeln("6.7300 | "); document.writeln("6.6000 | "); document.writeln("6.6601 | "); document.writeln("0.0401 | "); document.writeln("2,393 | "); document.writeln("
| 06/16/09 | "); document.writeln("6.6600 | "); document.writeln("6.6600 | "); document.writeln("6.5460 | "); document.writeln("6.6200 | "); document.writeln("-0.0399 | "); document.writeln("8,334 | "); document.writeln("
| 06/15/09 | "); document.writeln("6.6500 | "); document.writeln("6.7500 | "); document.writeln("6.6100 | "); document.writeln("6.6599 | "); document.writeln("-0.0759 | "); document.writeln("2,462 | "); document.writeln("
| 06/12/09 | "); document.writeln("6.7400 | "); document.writeln("6.7400 | "); document.writeln("6.5900 | "); document.writeln("6.7358 | "); document.writeln("-0.0142 | "); document.writeln("3,460 | "); document.writeln("
| 06/11/09 | "); document.writeln("6.5452 | "); document.writeln("6.7500 | "); document.writeln("6.5452 | "); document.writeln("6.7500 | "); document.writeln("0.4500 | "); document.writeln("5,102 | "); document.writeln("
| 06/10/09 | "); document.writeln("6.5700 | "); document.writeln("6.6700 | "); document.writeln("6.3000 | "); document.writeln("6.3000 | "); document.writeln("-0.4100 | "); document.writeln("3,025 | "); document.writeln("
| 06/09/09 | "); document.writeln("6.6500 | "); document.writeln("6.7400 | "); document.writeln("6.4000 | "); document.writeln("6.7100 | "); document.writeln("0.0600 | "); document.writeln("7,927 | "); document.writeln("
| 06/08/09 | "); document.writeln("6.5200 | "); document.writeln("6.6500 | "); document.writeln("6.5100 | "); document.writeln("6.6500 | "); document.writeln("0.3300 | "); document.writeln("10,445 | "); document.writeln("
| 06/05/09 | "); document.writeln("6.5500 | "); document.writeln("6.5600 | "); document.writeln("6.3200 | "); document.writeln("6.3200 | "); document.writeln("-0.3500 | "); document.writeln("24,209 | "); document.writeln("
| 06/04/09 | "); document.writeln("6.7000 | "); document.writeln("6.7800 | "); document.writeln("6.6200 | "); document.writeln("6.6700 | "); document.writeln("0.0720 | "); document.writeln("10,442 | "); document.writeln("
| 06/03/09 | "); document.writeln("6.7500 | "); document.writeln("6.8100 | "); document.writeln("6.4700 | "); document.writeln("6.5980 | "); document.writeln("-0.1520 | "); document.writeln("6,955 | "); document.writeln("
| 06/02/09 | "); document.writeln("6.7500 | "); document.writeln("6.8300 | "); document.writeln("6.7400 | "); document.writeln("6.7500 | "); document.writeln("0.0400 | "); document.writeln("30,898 | "); document.writeln("
| 06/01/09 | "); document.writeln("6.6000 | "); document.writeln("6.7600 | "); document.writeln("6.5600 | "); document.writeln("6.7100 | "); document.writeln("0.0800 | "); document.writeln("15,973 | "); document.writeln("
| 05/29/09 | "); document.writeln("6.6000 | "); document.writeln("6.6300 | "); document.writeln("6.4900 | "); document.writeln("6.6300 | "); document.writeln("0.1300 | "); document.writeln("35,099 | "); document.writeln("
| 05/28/09 | "); document.writeln("6.6156 | "); document.writeln("6.6156 | "); document.writeln("6.5000 | "); document.writeln("6.5000 | "); document.writeln("0.0100 | "); document.writeln("21,650 | "); document.writeln("
| 05/27/09 | "); document.writeln("6.5800 | "); document.writeln("6.5800 | "); document.writeln("6.4900 | "); document.writeln("6.4900 | "); document.writeln("0.0300 | "); document.writeln("9,859 | "); document.writeln("
| 05/26/09 | "); document.writeln("6.4699 | "); document.writeln("6.5000 | "); document.writeln("6.4300 | "); document.writeln("6.4600 | "); document.writeln("0.0400 | "); document.writeln("3,300 | "); document.writeln("
| 05/22/09 | "); document.writeln("6.5500 | "); document.writeln("6.6100 | "); document.writeln("6.4200 | "); document.writeln("6.4200 | "); document.writeln("-0.0787 | "); document.writeln("6,248 | "); document.writeln("
| 05/21/09 | "); document.writeln("6.2601 | "); document.writeln("6.5000 | "); document.writeln("6.2601 | "); document.writeln("6.4987 | "); document.writeln("0.0687 | "); document.writeln("4,759 | "); document.writeln("
| 05/20/09 | "); document.writeln("6.4900 | "); document.writeln("6.5000 | "); document.writeln("6.4300 | "); document.writeln("6.4300 | "); document.writeln("-0.0237 | "); document.writeln("5,645 | "); document.writeln("
| 05/19/09 | "); document.writeln("6.5100 | "); document.writeln("6.9899 | "); document.writeln("6.4300 | "); document.writeln("6.4537 | "); document.writeln("-0.0163 | "); document.writeln("7,277 | "); document.writeln("
| 05/18/09 | "); document.writeln("6.7800 | "); document.writeln("6.8200 | "); document.writeln("6.4500 | "); document.writeln("6.4700 | "); document.writeln("0.1700 | "); document.writeln("5,327 | "); document.writeln("
| 05/15/09 | "); document.writeln("6.2800 | "); document.writeln("6.3000 | "); document.writeln("6.2500 | "); document.writeln("6.3000 | "); document.writeln("0.0230 | "); document.writeln("1,388 | "); document.writeln("
| 05/14/09 | "); document.writeln("6.2800 | "); document.writeln("6.2800 | "); document.writeln("6.2000 | "); document.writeln("6.2770 | "); document.writeln("-0.0530 | "); document.writeln("23,884 | "); document.writeln("
| 05/13/09 | "); document.writeln("6.3900 | "); document.writeln("6.4900 | "); document.writeln("6.1840 | "); document.writeln("6.3300 | "); document.writeln("-0.1700 | "); document.writeln("3,002 | "); document.writeln("
| 05/12/09 | "); document.writeln("6.5200 | "); document.writeln("6.5200 | "); document.writeln("6.4000 | "); document.writeln("6.5000 | "); document.writeln("0.0900 | "); document.writeln("1,205 | "); document.writeln("
| 05/11/09 | "); document.writeln("6.4100 | "); document.writeln("6.4200 | "); document.writeln("6.3600 | "); document.writeln("6.4100 | "); document.writeln("0.2100 | "); document.writeln("3,200 | "); document.writeln("
| 05/08/09 | "); document.writeln("6.4200 | "); document.writeln("6.4200 | "); document.writeln("6.1700 | "); document.writeln("6.2000 | "); document.writeln("-0.2696 | "); document.writeln("2,300 | "); document.writeln("
| 05/07/09 | "); document.writeln("6.3300 | "); document.writeln("6.9900 | "); document.writeln("6.3300 | "); document.writeln("6.4696 | "); document.writeln("0.1896 | "); document.writeln("3,500 | "); document.writeln("
| 05/06/09 | "); document.writeln("6.1200 | "); document.writeln("6.2800 | "); document.writeln("6.1200 | "); document.writeln("6.2800 | "); document.writeln("0.1900 | "); document.writeln("3,520 | "); document.writeln("
| 05/05/09 | "); document.writeln("6.0810 | "); document.writeln("6.1100 | "); document.writeln("6.0700 | "); document.writeln("6.0900 | "); document.writeln("0.0100 | "); document.writeln("3,688 | "); document.writeln("
| 05/04/09 | "); document.writeln("6.0516 | "); document.writeln("6.0847 | "); document.writeln("6.0500 | "); document.writeln("6.0800 | "); document.writeln("0.0300 | "); document.writeln("943 | "); document.writeln("
| 05/01/09 | "); document.writeln("6.0200 | "); document.writeln("6.0500 | "); document.writeln("6.0000 | "); document.writeln("6.0500 | "); document.writeln("0.0500 | "); document.writeln("11,785 | "); document.writeln("
| 04/30/09 | "); document.writeln("6.0101 | "); document.writeln("6.2160 | "); document.writeln("6.0000 | "); document.writeln("6.0000 | "); document.writeln("-0.1900 | "); document.writeln("6,857 | "); document.writeln("
| 04/29/09 | "); document.writeln("6.1500 | "); document.writeln("6.1900 | "); document.writeln("6.1200 | "); document.writeln("6.1900 | "); document.writeln("0.0900 | "); document.writeln("1,075 | "); document.writeln("
| 04/28/09 | "); document.writeln("6.1300 | "); document.writeln("6.1300 | "); document.writeln("6.0400 | "); document.writeln("6.1000 | "); document.writeln("0.1140 | "); document.writeln("3,680 | "); document.writeln("
| 04/27/09 | "); document.writeln("5.9300 | "); document.writeln("6.0000 | "); document.writeln("5.9200 | "); document.writeln("5.9860 | "); document.writeln("-0.0841 | "); document.writeln("2,175 | "); document.writeln("
| 04/24/09 | "); document.writeln("6.0497 | "); document.writeln("6.2500 | "); document.writeln("5.9401 | "); document.writeln("6.0701 | "); document.writeln("0.0801 | "); document.writeln("3,027 | "); document.writeln("
| 04/23/09 | "); document.writeln("6.0000 | "); document.writeln("6.1100 | "); document.writeln("5.9900 | "); document.writeln("5.9900 | "); document.writeln("-0.0600 | "); document.writeln("1,300 | "); document.writeln("
| 04/22/09 | "); document.writeln("6.0500 | "); document.writeln("6.0500 | "); document.writeln("6.0000 | "); document.writeln("6.0500 | "); document.writeln("-0.0500 | "); document.writeln("3,908 | "); document.writeln("
| 04/21/09 | "); document.writeln("6.0500 | "); document.writeln("6.1000 | "); document.writeln("6.0100 | "); document.writeln("6.1000 | "); document.writeln("0.0500 | "); document.writeln("2,856 | "); document.writeln("
| 04/20/09 | "); document.writeln("6.0600 | "); document.writeln("6.1000 | "); document.writeln("6.0300 | "); document.writeln("6.0500 | "); document.writeln("0.0300 | "); document.writeln("1,315 | "); document.writeln("
| 04/17/09 | "); document.writeln("5.8901 | "); document.writeln("6.1500 | "); document.writeln("5.8900 | "); document.writeln("6.0200 | "); document.writeln("0.2000 | "); document.writeln("2,890 | "); document.writeln("
| 04/16/09 | "); document.writeln("5.9200 | "); document.writeln("6.1900 | "); document.writeln("5.8200 | "); document.writeln("5.8200 | "); document.writeln("0.0220 | "); document.writeln("1,267 | "); document.writeln("
| 04/15/09 | "); document.writeln("5.7900 | "); document.writeln("6.1800 | "); document.writeln("5.7600 | "); document.writeln("5.7980 | "); document.writeln("0.0430 | "); document.writeln("2,950 | "); document.writeln("
| 04/14/09 | "); document.writeln("5.8700 | "); document.writeln("5.9200 | "); document.writeln("5.7501 | "); document.writeln("5.7550 | "); document.writeln("-0.1350 | "); document.writeln("3,797 | "); document.writeln("
| 04/13/09 | "); document.writeln("6.2900 | "); document.writeln("6.2900 | "); document.writeln("5.8900 | "); document.writeln("5.8900 | "); document.writeln("-0.4500 | "); document.writeln("22,689 | "); document.writeln("
| 04/09/09 | "); document.writeln("5.9800 | "); document.writeln("6.3400 | "); document.writeln("5.9200 | "); document.writeln("6.3400 | "); document.writeln("0.4200 | "); document.writeln("3,759 | "); document.writeln("
| 04/08/09 | "); document.writeln("6.1000 | "); document.writeln("6.1000 | "); document.writeln("5.8600 | "); document.writeln("5.9200 | "); document.writeln("-0.0700 | "); document.writeln("6,056 | "); document.writeln("
| 04/07/09 | "); document.writeln("5.9700 | "); document.writeln("6.0000 | "); document.writeln("5.9700 | "); document.writeln("5.9900 | "); document.writeln("0.0100 | "); document.writeln("1,000 | "); document.writeln("
| 04/06/09 | "); document.writeln("6.0100 | "); document.writeln("6.0450 | "); document.writeln("5.9800 | "); document.writeln("5.9800 | "); document.writeln("0.0300 | "); document.writeln("2,320 | "); document.writeln("
| 04/03/09 | "); document.writeln("5.9100 | "); document.writeln("5.9900 | "); document.writeln("5.8700 | "); document.writeln("5.9500 | "); document.writeln("0.0700 | "); document.writeln("3,600 | "); document.writeln("
| 04/02/09 | "); document.writeln("5.6100 | "); document.writeln("6.0000 | "); document.writeln("5.6100 | "); document.writeln("5.8800 | "); document.writeln("0.3600 | "); document.writeln("2,683 | "); document.writeln("
| 04/01/09 | "); document.writeln("5.7000 | "); document.writeln("5.7000 | "); document.writeln("5.5100 | "); document.writeln("5.5200 | "); document.writeln("-0.1800 | "); document.writeln("3,435 | "); document.writeln("
| 03/31/09 | "); document.writeln("5.8200 | "); document.writeln("5.8200 | "); document.writeln("5.4100 | "); document.writeln("5.7000 | "); document.writeln("-0.1400 | "); document.writeln("3,948 | "); document.writeln("
| 03/30/09 | "); document.writeln("5.9800 | "); document.writeln("5.9800 | "); document.writeln("5.4900 | "); document.writeln("5.8400 | "); document.writeln("0.0000 | "); document.writeln("5,428 | "); document.writeln("
| 03/27/09 | "); document.writeln("5.5000 | "); document.writeln("5.9200 | "); document.writeln("5.4400 | "); document.writeln("5.8400 | "); document.writeln("0.4100 | "); document.writeln("9,469 | "); document.writeln("
| 03/26/09 | "); document.writeln("5.2952 | "); document.writeln("5.4300 | "); document.writeln("5.1600 | "); document.writeln("5.4300 | "); document.writeln("0.1400 | "); document.writeln("10,907 | "); document.writeln("
| 03/25/09 | "); document.writeln("4.9200 | "); document.writeln("5.3800 | "); document.writeln("4.9200 | "); document.writeln("5.2900 | "); document.writeln("0.3900 | "); document.writeln("6,961 | "); document.writeln("
| 03/24/09 | "); document.writeln("4.9800 | "); document.writeln("4.9800 | "); document.writeln("4.8600 | "); document.writeln("4.9000 | "); document.writeln("-0.0800 | "); document.writeln("2,900 | "); document.writeln("
| 03/23/09 | "); document.writeln("4.6100 | "); document.writeln("4.9800 | "); document.writeln("4.6100 | "); document.writeln("4.9800 | "); document.writeln("0.5800 | "); document.writeln("4,515 | "); document.writeln("
| 03/20/09 | "); document.writeln("4.0500 | "); document.writeln("4.5300 | "); document.writeln("4.0000 | "); document.writeln("4.4000 | "); document.writeln("0.4700 | "); document.writeln("9,942 | "); document.writeln("
| 03/19/09 | "); document.writeln("3.8300 | "); document.writeln("4.0600 | "); document.writeln("3.8300 | "); document.writeln("3.9300 | "); document.writeln("-0.1400 | "); document.writeln("6,291 | "); document.writeln("
| 03/18/09 | "); document.writeln("3.8200 | "); document.writeln("4.0700 | "); document.writeln("3.8200 | "); document.writeln("4.0700 | "); document.writeln("0.2700 | "); document.writeln("9,351 | "); document.writeln("
| 03/17/09 | "); document.writeln("3.8100 | "); document.writeln("3.8100 | "); document.writeln("3.4680 | "); document.writeln("3.8000 | "); document.writeln("0.1000 | "); document.writeln("44,180 | "); document.writeln("
| 03/16/09 | "); document.writeln("3.7050 | "); document.writeln("3.7900 | "); document.writeln("3.5640 | "); document.writeln("3.7000 | "); document.writeln("-0.0200 | "); document.writeln("3,352 | "); document.writeln("
| 03/13/09 | "); document.writeln("3.6500 | "); document.writeln("3.9200 | "); document.writeln("3.6300 | "); document.writeln("3.7200 | "); document.writeln("0.2100 | "); document.writeln("24,395 | "); document.writeln("
| 03/12/09 | "); document.writeln("3.8000 | "); document.writeln("3.8050 | "); document.writeln("3.5100 | "); document.writeln("3.5100 | "); document.writeln("-0.0300 | "); document.writeln("13,429 | "); document.writeln("
| 03/11/09 | "); document.writeln("3.4500 | "); document.writeln("3.5800 | "); document.writeln("3.4500 | "); document.writeln("3.5400 | "); document.writeln("0.0300 | "); document.writeln("2,800 | "); document.writeln("
| 03/10/09 | "); document.writeln("4.0100 | "); document.writeln("4.0900 | "); document.writeln("3.0320 | "); document.writeln("3.5100 | "); document.writeln("-0.2200 | "); document.writeln("138,531 | "); document.writeln("
| 03/09/09 | "); document.writeln("4.1500 | "); document.writeln("4.1500 | "); document.writeln("3.7300 | "); document.writeln("3.7300 | "); document.writeln("-0.3100 | "); document.writeln("14,725 | "); document.writeln("
| 03/06/09 | "); document.writeln("4.3600 | "); document.writeln("4.3600 | "); document.writeln("4.0100 | "); document.writeln("4.0400 | "); document.writeln("-0.3450 | "); document.writeln("15,925 | "); document.writeln("
| 03/05/09 | "); document.writeln("4.8600 | "); document.writeln("4.9400 | "); document.writeln("4.2500 | "); document.writeln("4.3850 | "); document.writeln("-0.3150 | "); document.writeln("21,634 | "); document.writeln("
| 03/04/09 | "); document.writeln("5.2100 | "); document.writeln("5.2100 | "); document.writeln("4.6400 | "); document.writeln("4.7000 | "); document.writeln("-0.6800 | "); document.writeln("15,013 | "); document.writeln("
| 03/03/09 | "); document.writeln("5.0600 | "); document.writeln("5.3800 | "); document.writeln("4.9000 | "); document.writeln("5.3800 | "); document.writeln("0.3400 | "); document.writeln("30,830 | "); document.writeln("
| 03/02/09 | "); document.writeln("5.9100 | "); document.writeln("5.9100 | "); document.writeln("4.9400 | "); document.writeln("5.0400 | "); document.writeln("-0.9600 | "); document.writeln("30,363 | "); document.writeln("
| 02/27/09 | "); document.writeln("6.0000 | "); document.writeln("6.0300 | "); document.writeln("5.8600 | "); document.writeln("6.0000 | "); document.writeln("0.0900 | "); document.writeln("38,152 | "); document.writeln("
| 02/26/09 | "); document.writeln("6.0600 | "); document.writeln("6.0600 | "); document.writeln("5.9100 | "); document.writeln("5.9100 | "); document.writeln("-0.0900 | "); document.writeln("400 | "); document.writeln("
| 02/25/09 | "); document.writeln("6.1900 | "); document.writeln("6.7500 | "); document.writeln("5.9050 | "); document.writeln("6.0000 | "); document.writeln("-0.1500 | "); document.writeln("4,683 | "); document.writeln("
| 02/24/09 | "); document.writeln("6.0500 | "); document.writeln("6.1500 | "); document.writeln("5.7600 | "); document.writeln("6.1500 | "); document.writeln("0.0400 | "); document.writeln("63,834 | "); document.writeln("
| 02/23/09 | "); document.writeln("6.2800 | "); document.writeln("6.3120 | "); document.writeln("6.1100 | "); document.writeln("6.1100 | "); document.writeln("-0.0500 | "); document.writeln("2,150 | "); document.writeln("
| 02/20/09 | "); document.writeln("6.3600 | "); document.writeln("6.3900 | "); document.writeln("6.1600 | "); document.writeln("6.1600 | "); document.writeln("-0.2000 | "); document.writeln("8,069 | "); document.writeln("
| 02/19/09 | "); document.writeln("6.7000 | "); document.writeln("6.9200 | "); document.writeln("6.3600 | "); document.writeln("6.3600 | "); document.writeln("-0.5400 | "); document.writeln("7,187 | "); document.writeln("
| 02/18/09 | "); document.writeln("6.7600 | "); document.writeln("6.9500 | "); document.writeln("6.7600 | "); document.writeln("6.9000 | "); document.writeln("0.1500 | "); document.writeln("6,957 | "); document.writeln("
| 02/17/09 | "); document.writeln("6.9130 | "); document.writeln("6.9500 | "); document.writeln("6.7500 | "); document.writeln("6.7500 | "); document.writeln("-0.2000 | "); document.writeln("1,900 | "); document.writeln("
| 02/13/09 | "); document.writeln("6.9100 | "); document.writeln("6.9500 | "); document.writeln("6.9000 | "); document.writeln("6.9500 | "); document.writeln("-0.0400 | "); document.writeln("2,965 | "); document.writeln("
| 02/12/09 | "); document.writeln("6.9900 | "); document.writeln("6.9900 | "); document.writeln("6.9000 | "); document.writeln("6.9900 | "); document.writeln("0.0000 | "); document.writeln("1,890 | "); document.writeln("
| 02/11/09 | "); document.writeln("6.9501 | "); document.writeln("6.9900 | "); document.writeln("6.9500 | "); document.writeln("6.9900 | "); document.writeln("0.0900 | "); document.writeln("4,057 | "); document.writeln("
| 02/10/09 | "); document.writeln("6.9000 | "); document.writeln("6.9000 | "); document.writeln("6.9000 | "); document.writeln("6.9000 | "); document.writeln("-0.0900 | "); document.writeln("350 | "); document.writeln("
| 02/09/09 | "); document.writeln("6.9300 | "); document.writeln("7.0000 | "); document.writeln("6.9200 | "); document.writeln("6.9900 | "); document.writeln("0.1600 | "); document.writeln("9,803 | "); document.writeln("
| 02/06/09 | "); document.writeln("6.8000 | "); document.writeln("6.8400 | "); document.writeln("6.7600 | "); document.writeln("6.8300 | "); document.writeln("-0.0300 | "); document.writeln("3,502 | "); document.writeln("
| 02/05/09 | "); document.writeln("6.9300 | "); document.writeln("6.9300 | "); document.writeln("6.7600 | "); document.writeln("6.8600 | "); document.writeln("-0.0001 | "); document.writeln("5,790 | "); document.writeln("
| 02/04/09 | "); document.writeln("6.9800 | "); document.writeln("7.0000 | "); document.writeln("6.7600 | "); document.writeln("6.8601 | "); document.writeln("-0.1299 | "); document.writeln("2,477 | "); document.writeln("
| 02/03/09 | "); document.writeln("7.0000 | "); document.writeln("7.0000 | "); document.writeln("6.8900 | "); document.writeln("6.9900 | "); document.writeln("0.0000 | "); document.writeln("2,379 | "); document.writeln("
| 02/02/09 | "); document.writeln("6.7600 | "); document.writeln("6.9900 | "); document.writeln("6.7600 | "); document.writeln("6.9900 | "); document.writeln("0.1600 | "); document.writeln("11,034 | "); document.writeln("
| 01/30/09 | "); document.writeln("6.8900 | "); document.writeln("6.8900 | "); document.writeln("6.7900 | "); document.writeln("6.8300 | "); document.writeln("-0.0480 | "); document.writeln("7,419 | "); document.writeln("
| 01/29/09 | "); document.writeln("6.7600 | "); document.writeln("7.0000 | "); document.writeln("6.7600 | "); document.writeln("6.8780 | "); document.writeln("0.1280 | "); document.writeln("3,900 | "); document.writeln("
| 01/28/09 | "); document.writeln("6.8200 | "); document.writeln("7.0000 | "); document.writeln("6.6000 | "); document.writeln("6.7500 | "); document.writeln("0.1800 | "); document.writeln("7,565 | "); document.writeln("
| 01/27/09 | "); document.writeln("6.6800 | "); document.writeln("7.0200 | "); document.writeln("6.5700 | "); document.writeln("6.5700 | "); document.writeln("-0.1100 | "); document.writeln("3,200 | "); document.writeln("
| 01/26/09 | "); document.writeln("6.9600 | "); document.writeln("6.9600 | "); document.writeln("6.6800 | "); document.writeln("6.6800 | "); document.writeln("-0.1500 | "); document.writeln("1,260 | "); document.writeln("
| 01/23/09 | "); document.writeln("6.7400 | "); document.writeln("7.0000 | "); document.writeln("6.7400 | "); document.writeln("6.8300 | "); document.writeln("-0.4350 | "); document.writeln("2,400 | "); document.writeln("
| 01/22/09 | "); document.writeln("7.2500 | "); document.writeln("7.3180 | "); document.writeln("7.0900 | "); document.writeln("7.2650 | "); document.writeln("0.0050 | "); document.writeln("8,459 | "); document.writeln("
| 01/21/09 | "); document.writeln("7.1501 | "); document.writeln("7.2700 | "); document.writeln("7.0000 | "); document.writeln("7.2600 | "); document.writeln("0.2600 | "); document.writeln("21,198 | "); document.writeln("
| 01/20/09 | "); document.writeln("7.2100 | "); document.writeln("7.3000 | "); document.writeln("7.0000 | "); document.writeln("7.0000 | "); document.writeln("0.0000 | "); document.writeln("38,357 | "); document.writeln("
| 01/16/09 | "); document.writeln("7.0800 | "); document.writeln("7.0800 | "); document.writeln("6.7260 | "); document.writeln("7.0000 | "); document.writeln("0.0300 | "); document.writeln("9,878 | "); document.writeln("
| 01/15/09 | "); document.writeln("6.7900 | "); document.writeln("6.9700 | "); document.writeln("6.6300 | "); document.writeln("6.9700 | "); document.writeln("0.1498 | "); document.writeln("6,624 | "); document.writeln("
| 01/14/09 | "); document.writeln("6.7000 | "); document.writeln("6.8450 | "); document.writeln("6.5500 | "); document.writeln("6.8202 | "); document.writeln("-0.1798 | "); document.writeln("53,975 | "); document.writeln("
| 01/13/09 | "); document.writeln("6.5700 | "); document.writeln("7.0400 | "); document.writeln("6.5000 | "); document.writeln("7.0000 | "); document.writeln("0.2001 | "); document.writeln("6,263 | "); document.writeln("
| 01/12/09 | "); document.writeln("6.8000 | "); document.writeln("6.8000 | "); document.writeln("6.7999 | "); document.writeln("6.7999 | "); document.writeln("0.0399 | "); document.writeln("440 | "); document.writeln("
| 01/09/09 | "); document.writeln("6.8800 | "); document.writeln("7.0300 | "); document.writeln("6.7600 | "); document.writeln("6.7600 | "); document.writeln("0.0100 | "); document.writeln("2,170 | "); document.writeln("
| 01/08/09 | "); document.writeln("7.0600 | "); document.writeln("7.2000 | "); document.writeln("6.7500 | "); document.writeln("6.7500 | "); document.writeln("-0.2500 | "); document.writeln("7,224 | "); document.writeln("
| 01/07/09 | "); document.writeln("6.8000 | "); document.writeln("7.0000 | "); document.writeln("6.8000 | "); document.writeln("7.0000 | "); document.writeln("0.2300 | "); document.writeln("16,815 | "); document.writeln("
| 01/06/09 | "); document.writeln("6.6000 | "); document.writeln("6.8599 | "); document.writeln("6.5400 | "); document.writeln("6.7700 | "); document.writeln("0.3100 | "); document.writeln("52,180 | "); document.writeln("
| 01/05/09 | "); document.writeln("6.2700 | "); document.writeln("6.5500 | "); document.writeln("6.2000 | "); document.writeln("6.4600 | "); document.writeln("0.0200 | "); document.writeln("6,429 | "); document.writeln("
| 01/02/09 | "); document.writeln("6.3000 | "); document.writeln("6.4400 | "); document.writeln("6.3000 | "); document.writeln("6.4400 | "); document.writeln("-0.0200 | "); document.writeln("3,946 | "); document.writeln("
| 12/31/08 | "); document.writeln("6.1600 | "); document.writeln("6.4600 | "); document.writeln("6.0500 | "); document.writeln("6.4600 | "); document.writeln("0.3700 | "); document.writeln("12,926 | "); document.writeln("
| 12/30/08 | "); document.writeln("6.0500 | "); document.writeln("6.2000 | "); document.writeln("6.0500 | "); document.writeln("6.0900 | "); document.writeln("-0.0360 | "); document.writeln("13,418 | "); document.writeln("
| 12/29/08 | "); document.writeln("6.1200 | "); document.writeln("6.1400 | "); document.writeln("6.0600 | "); document.writeln("6.1260 | "); document.writeln("-0.3340 | "); document.writeln("6,997 | "); document.writeln("
| 12/26/08 | "); document.writeln("6.1599 | "); document.writeln("6.4600 | "); document.writeln("6.0000 | "); document.writeln("6.4600 | "); document.writeln("0.3800 | "); document.writeln("7,798 | "); document.writeln("
| 12/24/08 | "); document.writeln("6.3500 | "); document.writeln("6.3500 | "); document.writeln("6.0000 | "); document.writeln("6.0800 | "); document.writeln("-0.1000 | "); document.writeln("11,186 | "); document.writeln("
| 12/23/08 | "); document.writeln("6.2500 | "); document.writeln("6.2500 | "); document.writeln("5.9000 | "); document.writeln("6.1800 | "); document.writeln("0.2700 | "); document.writeln("15,849 | "); document.writeln("
| 12/22/08 | "); document.writeln("6.0200 | "); document.writeln("6.0300 | "); document.writeln("5.9100 | "); document.writeln("5.9100 | "); document.writeln("-0.3000 | "); document.writeln("12,724 | "); document.writeln("
| 12/19/08 | "); document.writeln("6.0200 | "); document.writeln("6.3000 | "); document.writeln("6.0200 | "); document.writeln("6.2100 | "); document.writeln("0.1600 | "); document.writeln("43,461 | "); document.writeln("
| 12/18/08 | "); document.writeln("6.3300 | "); document.writeln("6.3400 | "); document.writeln("6.0000 | "); document.writeln("6.0500 | "); document.writeln("0.0500 | "); document.writeln("18,967 | "); document.writeln("
| 12/17/08 | "); document.writeln("6.2400 | "); document.writeln("6.3000 | "); document.writeln("5.9750 | "); document.writeln("6.0000 | "); document.writeln("-0.1500 | "); document.writeln("28,140 | "); document.writeln("
| 12/16/08 | "); document.writeln("6.0700 | "); document.writeln("6.4200 | "); document.writeln("6.0500 | "); document.writeln("6.1500 | "); document.writeln("0.0000 | "); document.writeln("102,135 | "); document.writeln("
| 12/15/08 | "); document.writeln("6.1000 | "); document.writeln("6.4500 | "); document.writeln("6.0000 | "); document.writeln("6.1500 | "); document.writeln("-0.0600 | "); document.writeln("8,289 | "); document.writeln("
| 12/12/08 | "); document.writeln("6.3350 | "); document.writeln("6.4100 | "); document.writeln("6.0000 | "); document.writeln("6.2100 | "); document.writeln("-0.2000 | "); document.writeln("106,964 | "); document.writeln("
| 12/11/08 | "); document.writeln("6.4400 | "); document.writeln("6.8500 | "); document.writeln("6.1600 | "); document.writeln("6.4100 | "); document.writeln("0.0850 | "); document.writeln("15,744 | "); document.writeln("
| 12/10/08 | "); document.writeln("6.5000 | "); document.writeln("6.5000 | "); document.writeln("6.2900 | "); document.writeln("6.3250 | "); document.writeln("-0.1100 | "); document.writeln("16,830 | "); document.writeln("
| 12/09/08 | "); document.writeln("6.8500 | "); document.writeln("6.8500 | "); document.writeln("6.3000 | "); document.writeln("6.4350 | "); document.writeln("-0.0650 | "); document.writeln("22,320 | "); document.writeln("
| 12/08/08 | "); document.writeln("6.3000 | "); document.writeln("6.6400 | "); document.writeln("6.3000 | "); document.writeln("6.5000 | "); document.writeln("-0.5400 | "); document.writeln("15,477 | "); document.writeln("
| 12/05/08 | "); document.writeln("7.0600 | "); document.writeln("7.3700 | "); document.writeln("6.7500 | "); document.writeln("7.0400 | "); document.writeln("-0.2700 | "); document.writeln("26,769 | "); document.writeln("
| 12/04/08 | "); document.writeln("7.7000 | "); document.writeln("7.9400 | "); document.writeln("6.3300 | "); document.writeln("7.3100 | "); document.writeln("-0.3600 | "); document.writeln("26,856 | "); document.writeln("
| 12/03/08 | "); document.writeln("7.8300 | "); document.writeln("7.9300 | "); document.writeln("7.4900 | "); document.writeln("7.6700 | "); document.writeln("0.2500 | "); document.writeln("4,490 | "); document.writeln("
| 12/02/08 | "); document.writeln("7.8700 | "); document.writeln("7.9400 | "); document.writeln("7.4000 | "); document.writeln("7.4200 | "); document.writeln("-0.3690 | "); document.writeln("7,401 | "); document.writeln("
| 12/01/08 | "); document.writeln("7.5000 | "); document.writeln("7.8200 | "); document.writeln("7.5000 | "); document.writeln("7.7890 | "); document.writeln("-0.0110 | "); document.writeln("4,446 | "); document.writeln("
| 11/28/08 | "); document.writeln("7.5801 | "); document.writeln("7.8000 | "); document.writeln("7.5000 | "); document.writeln("7.8000 | "); document.writeln("-0.1000 | "); document.writeln("5,000 | "); document.writeln("
| 11/26/08 | "); document.writeln("8.0300 | "); document.writeln("8.0300 | "); document.writeln("7.5000 | "); document.writeln("7.9000 | "); document.writeln("-0.0800 | "); document.writeln("3,880 | "); document.writeln("
| 11/25/08 | "); document.writeln("8.0000 | "); document.writeln("8.0000 | "); document.writeln("7.5000 | "); document.writeln("7.9800 | "); document.writeln("-0.0200 | "); document.writeln("11,687 | "); document.writeln("
| 11/24/08 | "); document.writeln("8.0000 | "); document.writeln("8.1875 | "); document.writeln("7.3000 | "); document.writeln("8.0000 | "); document.writeln("0.7900 | "); document.writeln("12,516 | "); document.writeln("
| 11/21/08 | "); document.writeln("8.8775 | "); document.writeln("8.8775 | "); document.writeln("7.0400 | "); document.writeln("7.2100 | "); document.writeln("0.0100 | "); document.writeln("9,770 | "); document.writeln("
| 11/20/08 | "); document.writeln("8.0000 | "); document.writeln("8.0000 | "); document.writeln("6.9500 | "); document.writeln("7.2000 | "); document.writeln("-1.2000 | "); document.writeln("10,019 | "); document.writeln("
| 11/19/08 | "); document.writeln("8.9000 | "); document.writeln("8.9300 | "); document.writeln("8.3000 | "); document.writeln("8.4000 | "); document.writeln("-0.3300 | "); document.writeln("6,313 | "); document.writeln("
| 11/18/08 | "); document.writeln("8.4000 | "); document.writeln("8.8000 | "); document.writeln("8.1000 | "); document.writeln("8.7300 | "); document.writeln("0.3900 | "); document.writeln("24,057 | "); document.writeln("
| 11/17/08 | "); document.writeln("8.2250 | "); document.writeln("9.0000 | "); document.writeln("8.2250 | "); document.writeln("8.3400 | "); document.writeln("-0.3600 | "); document.writeln("2,275 | "); document.writeln("
| 11/14/08 | "); document.writeln("8.1600 | "); document.writeln("8.7100 | "); document.writeln("8.1600 | "); document.writeln("8.7000 | "); document.writeln("0.3000 | "); document.writeln("4,150 | "); document.writeln("
| 11/13/08 | "); document.writeln("8.1940 | "); document.writeln("8.4000 | "); document.writeln("8.0200 | "); document.writeln("8.4000 | "); document.writeln("0.3980 | "); document.writeln("56,867 | "); document.writeln("
| 11/12/08 | "); document.writeln("8.3000 | "); document.writeln("8.4750 | "); document.writeln("8.0020 | "); document.writeln("8.0020 | "); document.writeln("-0.5980 | "); document.writeln("1,497 | "); document.writeln("
| 11/11/08 | "); document.writeln("8.2500 | "); document.writeln("8.7800 | "); document.writeln("8.2500 | "); document.writeln("8.6000 | "); document.writeln("-0.1000 | "); document.writeln("2,884 | "); document.writeln("
| 11/10/08 | "); document.writeln("8.3600 | "); document.writeln("8.7000 | "); document.writeln("8.2850 | "); document.writeln("8.7000 | "); document.writeln("0.1000 | "); document.writeln("2,071 | "); document.writeln("
| 11/07/08 | "); document.writeln("8.6100 | "); document.writeln("8.7800 | "); document.writeln("8.5500 | "); document.writeln("8.6000 | "); document.writeln("-0.0100 | "); document.writeln("4,053 | "); document.writeln("
| 11/06/08 | "); document.writeln("8.0000 | "); document.writeln("8.8300 | "); document.writeln("8.0000 | "); document.writeln("8.6100 | "); document.writeln("-0.2200 | "); document.writeln("10,312 | "); document.writeln("
| 11/05/08 | "); document.writeln("8.8712 | "); document.writeln("8.8712 | "); document.writeln("8.4500 | "); document.writeln("8.8300 | "); document.writeln("-0.3200 | "); document.writeln("6,635 | "); document.writeln("
| 11/04/08 | "); document.writeln("9.9900 | "); document.writeln("9.9900 | "); document.writeln("8.4600 | "); document.writeln("9.1500 | "); document.writeln("-0.1500 | "); document.writeln("4,500 | "); document.writeln("
| 11/03/08 | "); document.writeln("9.7000 | "); document.writeln("10.1100 | "); document.writeln("8.4500 | "); document.writeln("9.3000 | "); document.writeln("-0.9200 | "); document.writeln("15,502 | "); document.writeln("
| 10/31/08 | "); document.writeln("9.3600 | "); document.writeln("10.2200 | "); document.writeln("9.3600 | "); document.writeln("10.2200 | "); document.writeln("0.6100 | "); document.writeln("1,864 | "); document.writeln("
| 10/30/08 | "); document.writeln("9.2800 | "); document.writeln("9.8800 | "); document.writeln("8.9200 | "); document.writeln("9.6100 | "); document.writeln("0.7550 | "); document.writeln("5,500 | "); document.writeln("
| 10/29/08 | "); document.writeln("8.6900 | "); document.writeln("8.9000 | "); document.writeln("8.6900 | "); document.writeln("8.8550 | "); document.writeln("-0.0250 | "); document.writeln("2,714 | "); document.writeln("
| 10/28/08 | "); document.writeln("9.1100 | "); document.writeln("9.2700 | "); document.writeln("8.8800 | "); document.writeln("8.8800 | "); document.writeln("-0.6200 | "); document.writeln("6,641 | "); document.writeln("
| 10/27/08 | "); document.writeln("9.7700 | "); document.writeln("9.7700 | "); document.writeln("9.4500 | "); document.writeln("9.5000 | "); document.writeln("-0.4400 | "); document.writeln("1,790 | "); document.writeln("
| 10/24/08 | "); document.writeln("9.1100 | "); document.writeln("10.3000 | "); document.writeln("9.1000 | "); document.writeln("9.9400 | "); document.writeln("0.7100 | "); document.writeln("2,099 | "); document.writeln("
| 10/23/08 | "); document.writeln("9.3801 | "); document.writeln("9.4000 | "); document.writeln("9.1100 | "); document.writeln("9.2300 | "); document.writeln("0.0300 | "); document.writeln("3,282 | "); document.writeln("
| 10/22/08 | "); document.writeln("9.8000 | "); document.writeln("9.8200 | "); document.writeln("9.0600 | "); document.writeln("9.2000 | "); document.writeln("-0.3000 | "); document.writeln("6,752 | "); document.writeln("
| 10/21/08 | "); document.writeln("9.7500 | "); document.writeln("10.1300 | "); document.writeln("9.4600 | "); document.writeln("9.5000 | "); document.writeln("-0.3800 | "); document.writeln("9,840 | "); document.writeln("
| 10/20/08 | "); document.writeln("9.5100 | "); document.writeln("9.8800 | "); document.writeln("9.5100 | "); document.writeln("9.8800 | "); document.writeln("0.3800 | "); document.writeln("39,196 | "); document.writeln("
| 10/17/08 | "); document.writeln("9.7300 | "); document.writeln("10.3100 | "); document.writeln("9.5000 | "); document.writeln("9.5000 | "); document.writeln("-0.8100 | "); document.writeln("9,614 | "); document.writeln("
| 10/16/08 | "); document.writeln("10.2500 | "); document.writeln("10.3500 | "); document.writeln("9.7900 | "); document.writeln("10.3100 | "); document.writeln("-0.0900 | "); document.writeln("8,665 | "); document.writeln("
| 10/15/08 | "); document.writeln("10.5650 | "); document.writeln("10.7600 | "); document.writeln("10.2600 | "); document.writeln("10.4000 | "); document.writeln("-0.2700 | "); document.writeln("4,640 | "); document.writeln("
| 10/14/08 | "); document.writeln("10.7600 | "); document.writeln("11.5000 | "); document.writeln("10.2800 | "); document.writeln("10.6700 | "); document.writeln("-0.4150 | "); document.writeln("7,083 | "); document.writeln("
| 10/13/08 | "); document.writeln("11.7560 | "); document.writeln("11.7560 | "); document.writeln("10.7600 | "); document.writeln("11.0850 | "); document.writeln("0.0850 | "); document.writeln("1,248 | "); document.writeln("
| 10/10/08 | "); document.writeln("9.7700 | "); document.writeln("11.0000 | "); document.writeln("9.1700 | "); document.writeln("11.0000 | "); document.writeln("1.2140 | "); document.writeln("15,953 | "); document.writeln("
| 10/09/08 | "); document.writeln("10.0100 | "); document.writeln("10.0540 | "); document.writeln("9.7500 | "); document.writeln("9.7860 | "); document.writeln("-0.2780 | "); document.writeln("7,266 | "); document.writeln("
| 10/08/08 | "); document.writeln("9.9500 | "); document.writeln("10.1280 | "); document.writeln("9.0100 | "); document.writeln("10.0640 | "); document.writeln("-0.4360 | "); document.writeln("7,186 | "); document.writeln("
| 10/07/08 | "); document.writeln("10.2500 | "); document.writeln("12.4500 | "); document.writeln("10.2500 | "); document.writeln("10.5000 | "); document.writeln("-0.1200 | "); document.writeln("4,106 | "); document.writeln("